Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:24 | 100 | 72,0700 |
15.10.24 19:48:24 | 100 | 72,0700 |
15.10.24 19:48:24 | 100 | 72,0500 |
15.10.24 19:48:24 | 100 | 72,0500 |
15.10.24 19:48:24 | 100 | 72,0500 |
15.10.24 19:48:24 | 100 | 72,0500 |
15.10.24 19:48:12 | 100 | 72,0500 |
15.10.24 19:47:41 | 100 | 72,0500 |
15.10.24 19:47:40 | 100 | 72,0500 |
15.10.24 19:47:40 | 100 | 72,0500 |
15.10.24 19:47:40 | 100 | 72,0800 |
15.10.24 19:47:40 | 100 | 72,0800 |
15.10.24 19:47:40 | 100 | 72,1000 |
15.10.24 19:47:40 | 100 | 72,0800 |
15.10.24 19:47:40 | 325 | 72,0825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:40 | 700 | 72,0800 |
15.10.24 19:47:40 | 300 | 72,0800 |
15.10.24 19:47:40 | 100 | 72,0800 |
15.10.24 19:47:40 | 1,30 Tsd. | 72,0800 |
15.10.24 19:47:19 | 100 | 72,1100 |
15.10.24 19:47:18 | 100 | 72,1000 |
15.10.24 19:47:18 | 100 | 72,1200 |
15.10.24 19:47:17 | 100 | 72,1150 |
15.10.24 19:47:17 | 100 | 72,1150 |
15.10.24 19:47:17 | 100 | 72,1150 |
15.10.24 19:47:17 | 100 | 72,1150 |
15.10.24 19:47:17 | 100 | 72,1300 |
15.10.24 19:47:17 | 100 | 72,1300 |
15.10.24 19:47:17 | 100 | 72,1100 |
15.10.24 19:47:17 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:17 | 100 | 72,1300 |
15.10.24 19:47:17 | 600 | 72,1100 |
15.10.24 19:47:17 | 100 | 72,1100 |
15.10.24 19:47:17 | 100 | 72,1200 |
15.10.24 19:47:17 | 100 | 72,1000 |
15.10.24 19:47:17 | 100 | 72,1100 |
15.10.24 19:47:17 | 100 | 72,1000 |
15.10.24 19:47:17 | 100 | 72,1000 |
15.10.24 19:47:17 | 18,50 Tsd. | 72,0500 |
15.10.24 19:47:17 | 100 | 72,0900 |
15.10.24 19:47:17 | 100 | 72,0900 |
15.10.24 19:47:17 | 100 | 72,1000 |
15.10.24 19:47:17 | 100 | 72,0900 |
15.10.24 19:47:17 | 100 | 72,0600 |
15.10.24 19:47:17 | 100 | 72,1000 |