Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:39 | 105 | 72,1200 |
15.10.24 19:34:38 | 100 | 72,1050 |
15.10.24 19:34:38 | 100 | 72,1100 |
15.10.24 19:34:01 | 100 | 72,1250 |
15.10.24 19:32:46 | 100 | 72,1200 |
15.10.24 19:32:46 | 100 | 72,1200 |
15.10.24 19:32:19 | 100 | 72,1350 |
15.10.24 19:32:01 | 100 | 72,1500 |
15.10.24 19:32:01 | 104 | 72,1300 |
15.10.24 19:28:32 | 100 | 72,1500 |
15.10.24 19:28:26 | 100 | 72,1500 |
15.10.24 19:28:26 | 105 | 72,1500 |
15.10.24 19:28:26 | 105 | 72,1500 |
15.10.24 19:27:04 | 100 | 72,1650 |
15.10.24 19:27:04 | 100 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:04 | 100 | 72,1400 |
15.10.24 19:26:55 | 100 | 72,1550 |
15.10.24 19:26:55 | 100 | 72,1550 |
15.10.24 19:26:55 | 100 | 72,1600 |
15.10.24 19:26:55 | 600 | 72,1550 |
15.10.24 19:26:45 | 100 | 72,1600 |
15.10.24 19:26:45 | 100 | 72,1550 |
15.10.24 19:26:36 | 100 | 72,1400 |
15.10.24 19:26:36 | 100 | 72,1300 |
15.10.24 19:25:43 | 100 | 72,1600 |
15.10.24 19:25:43 | 100 | 72,1800 |
15.10.24 19:24:43 | 100 | 72,1800 |
15.10.24 19:24:43 | 100 | 72,1800 |
15.10.24 19:24:01 | 100 | 72,1850 |
15.10.24 19:23:52 | 101 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:23:52 | 100 | 72,1850 |
15.10.24 19:23:51 | 100 | 72,1850 |
15.10.24 19:23:14 | 100 | 72,1800 |
15.10.24 19:23:14 | 100 | 72,1800 |
15.10.24 19:22:46 | 100 | 72,1600 |
15.10.24 19:22:46 | 100 | 72,1500 |
15.10.24 19:22:46 | 100 | 72,1700 |
15.10.24 19:22:16 | 100 | 72,1850 |
15.10.24 19:22:16 | 100 | 72,2000 |
15.10.24 19:22:16 | 100 | 72,1750 |
15.10.24 19:22:07 | 100 | 72,1650 |
15.10.24 19:21:58 | 100 | 72,1500 |
15.10.24 19:21:58 | 100 | 72,1500 |
15.10.24 19:21:58 | 200 | 72,1652 |
15.10.24 19:21:58 | 200 | 72,1620 |