Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:44 | 206 | 71,8250 |
15.10.24 20:56:17 | 100 | 71,8300 |
15.10.24 20:56:17 | 200 | 71,8100 |
15.10.24 20:56:09 | 100 | 71,8150 |
15.10.24 20:56:09 | 100 | 71,8050 |
15.10.24 20:56:09 | 100 | 71,8000 |
15.10.24 20:56:09 | 100 | 71,8100 |
15.10.24 20:56:01 | 125 | 71,7946 |
15.10.24 20:55:30 | 100 | 71,7900 |
15.10.24 20:55:27 | 100 | 71,8100 |
15.10.24 20:55:27 | 100 | 71,8200 |
15.10.24 20:55:26 | 200 | 71,8100 |
15.10.24 20:55:26 | 600 | 71,8100 |
15.10.24 20:55:26 | 100 | 71,8100 |
15.10.24 20:55:10 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:55:08 | 100 | 71,8200 |
15.10.24 20:55:08 | 100 | 71,8100 |
15.10.24 20:55:08 | 100 | 71,8300 |
15.10.24 20:55:08 | 100 | 71,8300 |
15.10.24 20:55:08 | 100 | 71,8300 |
15.10.24 20:55:08 | 100 | 71,8300 |
15.10.24 20:54:06 | 100 | 71,8500 |
15.10.24 20:54:06 | 100 | 71,8650 |
15.10.24 20:53:06 | 100 | 71,8400 |
15.10.24 20:53:06 | 100 | 71,8400 |
15.10.24 20:53:06 | 100 | 71,8400 |
15.10.24 20:52:58 | 100 | 71,8500 |
15.10.24 20:52:35 | 200 | 71,8450 |
15.10.24 20:52:34 | 106 | 71,8500 |
15.10.24 20:52:34 | 100 | 71,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:27 | 100 | 71,8500 |
15.10.24 20:52:04 | 219 | 71,8450 |
15.10.24 20:51:48 | 100 | 71,8400 |
15.10.24 20:51:18 | 100 | 71,8400 |
15.10.24 20:51:14 | 100 | 71,8300 |
15.10.24 20:51:14 | 100 | 71,8200 |
15.10.24 20:51:14 | 100 | 71,8200 |
15.10.24 20:51:14 | 2,70 Tsd. | 71,8200 |
15.10.24 20:50:57 | 210 | 71,8200 |
15.10.24 20:50:56 | 100 | 71,8300 |
15.10.24 20:50:10 | 100 | 71,8200 |
15.10.24 20:50:10 | 1,00 Tsd. | 71,8050 |
15.10.24 20:49:49 | 250 | 71,7901 |
15.10.24 20:49:29 | 100 | 71,8000 |
15.10.24 20:49:24 | 100 | 71,8200 |