ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:11 | 0 | 18,555 |
12.06.25 08:10:10 | 0 | 18,330 |
11.06.25 08:10:10 | 0 | 18,185 |
10.06.25 08:10:08 | 0 | 18,255 |
09.06.25 19:57:50 | 0 | 18,525 |
09.06.25 08:10:10 | 0 | 18,420 |
06.06.25 08:10:10 | 0 | 18,785 |
05.06.25 08:10:10 | 0 | 18,190 |
04.06.25 08:10:09 | 0 | 18,315 |
03.06.25 08:10:08 | 0 | 18,140 |
02.06.25 08:10:09 | 0 | 17,845 |
30.05.25 08:10:08 | 0 | 17,275 |
29.05.25 19:52:58 | 0 | 17,595 |
29.05.25 08:10:06 | 0 | 17,495 |
28.05.25 08:10:07 | 0 | 17,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:10:08 | 0 | 17,385 |
26.05.25 08:10:09 | 0 | 17,155 |
23.05.25 08:10:10 | 0 | 17,320 |
22.05.25 08:10:10 | 0 | 17,465 |
21.05.25 08:10:10 | 0 | 17,090 |
20.05.25 08:10:09 | 0 | 16,150 |
19.05.25 08:10:08 | 0 | 16,120 |
16.05.25 08:10:07 | 0 | 15,740 |
15.05.25 08:10:09 | 0 | 15,185 |
14.05.25 08:10:10 | 0 | 15,600 |
Keine Daten verfügbar