ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:07 | - | 15,840 |
03.10.24 19:04:06 | - | 15,830 |
03.10.24 19:04:05 | - | 15,830 |
03.10.24 19:04:00 | - | 15,835 |
03.10.24 19:03:57 | - | 15,830 |
03.10.24 19:03:36 | - | 15,840 |
03.10.24 19:03:32 | - | 15,840 |
03.10.24 19:03:31 | - | 15,835 |
03.10.24 19:03:28 | - | 15,850 |
03.10.24 19:03:27 | - | 15,845 |
03.10.24 19:03:19 | - | 15,850 |
03.10.24 19:03:17 | - | 15,845 |
03.10.24 19:03:14 | - | 15,850 |
03.10.24 19:03:11 | - | 15,850 |
03.10.24 19:03:02 | - | 15,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:47 | - | 15,840 |
03.10.24 19:02:46 | - | 15,840 |
03.10.24 19:02:16 | - | 15,840 |
03.10.24 19:02:15 | - | 15,835 |
03.10.24 19:02:12 | - | 15,840 |
03.10.24 19:02:07 | - | 15,840 |
03.10.24 19:02:06 | - | 15,830 |
03.10.24 19:01:59 | - | 15,835 |
03.10.24 19:01:56 | - | 15,830 |
03.10.24 19:01:38 | - | 15,835 |
03.10.24 19:01:37 | - | 15,830 |
03.10.24 19:01:29 | - | 15,835 |
03.10.24 19:01:27 | - | 15,830 |
03.10.24 19:01:26 | - | 15,835 |
03.10.24 19:01:25 | - | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:24 | - | 15,835 |
03.10.24 19:01:19 | - | 15,835 |
03.10.24 19:01:18 | - | 15,830 |
03.10.24 19:01:10 | - | 15,835 |
03.10.24 19:01:09 | - | 15,840 |
03.10.24 19:01:06 | - | 15,840 |
03.10.24 19:00:58 | - | 15,840 |
03.10.24 19:00:57 | - | 15,840 |
03.10.24 19:00:52 | - | 15,830 |
03.10.24 19:00:49 | - | 15,840 |
03.10.24 19:00:45 | - | 15,845 |
03.10.24 19:00:43 | - | 15,840 |
03.10.24 19:00:37 | - | 15,845 |
03.10.24 19:00:31 | - | 15,845 |
03.10.24 19:00:28 | - | 15,855 |