ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:12 | - | 15,790 |
02.10.24 15:30:10 | - | 15,805 |
02.10.24 15:30:01 | - | 15,850 |
02.10.24 15:28:31 | - | 15,805 |
02.10.24 15:28:18 | - | 15,835 |
02.10.24 15:28:12 | - | 15,830 |
02.10.24 15:28:11 | - | 15,825 |
02.10.24 15:28:06 | - | 15,830 |
02.10.24 15:28:02 | - | 15,825 |
02.10.24 15:28:01 | - | 15,830 |
02.10.24 15:27:47 | - | 15,820 |
02.10.24 15:27:41 | - | 15,815 |
02.10.24 15:27:14 | - | 15,810 |
02.10.24 15:26:47 | - | 15,815 |
02.10.24 15:07:55 | - | 15,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:43 | - | 15,675 |
02.10.24 15:06:47 | - | 15,805 |
02.10.24 15:06:45 | - | 15,810 |
02.10.24 15:06:32 | - | 15,805 |
02.10.24 15:06:31 | - | 15,810 |
02.10.24 14:31:19 | - | 15,805 |
02.10.24 14:31:06 | - | 15,805 |
02.10.24 14:31:04 | - | 15,805 |
02.10.24 14:30:46 | - | 15,725 |
02.10.24 14:30:39 | - | 15,720 |
02.10.24 14:30:27 | - | 15,725 |
02.10.24 14:30:23 | - | 15,720 |
02.10.24 14:30:21 | - | 15,725 |
02.10.24 14:30:15 | - | 15,720 |
02.10.24 14:29:53 | - | 15,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:51 | - | 15,805 |
02.10.24 14:29:46 | - | 15,725 |
02.10.24 14:29:31 | - | 15,715 |
02.10.24 14:29:26 | - | 15,700 |
02.10.24 14:29:18 | - | 15,710 |
02.10.24 14:28:51 | - | 15,700 |
02.10.24 14:28:43 | - | 15,710 |
02.10.24 14:28:36 | - | 15,720 |
02.10.24 14:28:19 | - | 15,710 |
02.10.24 14:28:05 | - | 15,720 |
02.10.24 14:27:56 | - | 15,725 |
02.10.24 14:27:36 | - | 15,805 |
02.10.24 14:27:17 | - | 15,805 |
02.10.24 14:26:08 | - | 15,805 |
02.10.24 14:26:01 | - | 15,805 |