ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:40 | - | 16,030 |
04.10.24 15:44:37 | - | 16,030 |
04.10.24 15:44:33 | - | 16,025 |
04.10.24 15:44:31 | - | 16,020 |
04.10.24 15:44:26 | - | 16,015 |
04.10.24 15:44:25 | - | 16,010 |
04.10.24 15:44:18 | - | 16,010 |
04.10.24 15:44:16 | - | 16,010 |
04.10.24 15:44:10 | - | 16,010 |
04.10.24 15:44:01 | - | 16,010 |
04.10.24 15:43:51 | - | 16,000 |
04.10.24 15:43:49 | - | 16,010 |
04.10.24 15:43:45 | - | 16,000 |
04.10.24 15:43:44 | - | 16,000 |
04.10.24 15:43:42 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:39 | - | 15,985 |
04.10.24 15:43:36 | - | 15,980 |
04.10.24 15:43:34 | - | 15,985 |
04.10.24 15:43:27 | - | 15,985 |
04.10.24 15:43:25 | - | 15,975 |
04.10.24 15:43:18 | - | 15,965 |
04.10.24 15:43:17 | - | 15,965 |
04.10.24 15:43:16 | - | 15,965 |
04.10.24 15:43:07 | - | 15,955 |
04.10.24 15:43:06 | - | 15,945 |
04.10.24 15:43:03 | - | 15,945 |
04.10.24 15:42:58 | - | 15,945 |
04.10.24 15:42:56 | - | 15,945 |
04.10.24 15:42:54 | - | 15,945 |
04.10.24 15:42:42 | - | 15,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:40 | - | 15,945 |
04.10.24 15:42:25 | - | 15,945 |
04.10.24 15:42:20 | - | 15,945 |
04.10.24 15:42:17 | - | 15,945 |
04.10.24 15:42:15 | - | 15,950 |
04.10.24 15:42:06 | - | 15,945 |
04.10.24 15:42:03 | - | 15,945 |
04.10.24 15:42:00 | - | 15,945 |
04.10.24 15:41:59 | - | 15,950 |
04.10.24 15:41:57 | - | 15,945 |
04.10.24 15:41:56 | - | 15,940 |
04.10.24 15:41:55 | - | 15,940 |
04.10.24 15:41:43 | - | 15,930 |
04.10.24 15:41:39 | - | 15,930 |
04.10.24 15:41:33 | - | 15,935 |