ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:47 | - | 15,785 |
03.10.24 13:41:41 | - | 15,790 |
03.10.24 13:40:11 | - | 15,785 |
03.10.24 13:39:48 | - | 15,790 |
03.10.24 13:39:27 | - | 15,785 |
03.10.24 13:38:55 | - | 15,790 |
03.10.24 13:38:39 | - | 15,795 |
03.10.24 13:38:27 | - | 15,790 |
03.10.24 13:38:05 | - | 15,795 |
03.10.24 13:37:45 | - | 15,790 |
03.10.24 13:37:19 | - | 15,795 |
03.10.24 13:37:08 | - | 15,790 |
03.10.24 13:37:06 | - | 15,795 |
03.10.24 13:36:33 | - | 15,790 |
03.10.24 13:36:32 | - | 15,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:23 | - | 15,790 |
03.10.24 13:36:18 | - | 15,795 |
03.10.24 13:36:14 | - | 15,790 |
03.10.24 13:35:10 | - | 15,785 |
03.10.24 13:30:01 | - | 15,775 |
03.10.24 13:29:59 | - | 15,825 |
03.10.24 13:29:00 | - | 15,775 |
03.10.24 13:28:22 | - | 15,765 |
03.10.24 13:26:11 | - | 15,775 |
03.10.24 13:25:41 | - | 15,780 |
03.10.24 13:17:32 | - | 15,775 |
03.10.24 13:17:03 | - | 15,780 |
03.10.24 13:15:15 | - | 15,785 |
03.10.24 13:15:04 | - | 15,790 |
03.10.24 13:14:23 | - | 15,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:55 | - | 15,790 |
03.10.24 13:11:20 | - | 15,795 |
03.10.24 13:10:22 | - | 15,790 |
03.10.24 13:10:13 | - | 15,795 |
03.10.24 13:09:32 | - | 15,790 |
03.10.24 13:07:40 | - | 15,785 |
03.10.24 13:07:07 | - | 15,780 |
03.10.24 13:06:16 | - | 15,785 |
03.10.24 13:06:05 | - | 15,790 |
03.10.24 13:05:14 | - | 15,785 |
03.10.24 13:03:31 | - | 15,790 |
03.10.24 13:03:01 | - | 15,795 |
03.10.24 13:02:39 | - | 15,800 |
03.10.24 12:48:47 | - | 15,790 |
03.10.24 12:46:01 | - | 15,810 |