ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:24 | - | 15,835 |
03.10.24 19:01:19 | - | 15,835 |
03.10.24 19:01:18 | - | 15,830 |
03.10.24 19:01:10 | - | 15,835 |
03.10.24 19:01:09 | - | 15,840 |
03.10.24 19:01:06 | - | 15,840 |
03.10.24 19:00:58 | - | 15,840 |
03.10.24 19:00:57 | - | 15,840 |
03.10.24 19:00:52 | - | 15,830 |
03.10.24 19:00:49 | - | 15,840 |
03.10.24 19:00:45 | - | 15,845 |
03.10.24 19:00:43 | - | 15,840 |
03.10.24 19:00:37 | - | 15,845 |
03.10.24 19:00:31 | - | 15,845 |
03.10.24 19:00:28 | - | 15,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:26 | - | 15,855 |
03.10.24 19:00:18 | - | 15,860 |
03.10.24 19:00:16 | - | 15,855 |
03.10.24 19:00:09 | - | 15,860 |
03.10.24 19:00:07 | - | 15,860 |
03.10.24 19:00:04 | - | 15,860 |
03.10.24 19:00:02 | - | 15,860 |
03.10.24 18:59:59 | - | 15,860 |
03.10.24 18:59:57 | - | 15,860 |
03.10.24 18:59:56 | - | 15,855 |
03.10.24 18:59:47 | - | 15,860 |
03.10.24 18:59:46 | - | 15,855 |
03.10.24 18:59:43 | - | 15,860 |
03.10.24 18:59:36 | - | 15,855 |
03.10.24 18:59:32 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:26 | - | 15,855 |
03.10.24 18:59:19 | - | 15,860 |
03.10.24 18:59:17 | - | 15,870 |
03.10.24 18:59:15 | - | 15,865 |
03.10.24 18:59:12 | - | 15,870 |
03.10.24 18:59:09 | - | 15,865 |
03.10.24 18:59:06 | - | 15,855 |
03.10.24 18:58:58 | - | 15,860 |
03.10.24 18:58:56 | - | 15,855 |
03.10.24 18:58:47 | - | 15,865 |
03.10.24 18:58:46 | - | 15,855 |
03.10.24 18:58:39 | - | 15,865 |
03.10.24 18:58:38 | - | 15,855 |
03.10.24 18:58:36 | - | 15,850 |
03.10.24 18:58:19 | - | 15,855 |