ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:07 | - | 15,805 |
04.10.24 14:30:06 | - | 15,790 |
04.10.24 14:27:51 | - | 15,770 |
04.10.24 14:27:12 | - | 15,775 |
04.10.24 14:27:06 | - | 15,770 |
04.10.24 14:26:55 | - | 15,775 |
04.10.24 14:26:50 | - | 15,770 |
04.10.24 14:26:47 | - | 15,775 |
04.10.24 14:26:34 | - | 15,770 |
04.10.24 14:26:17 | - | 15,775 |
04.10.24 14:26:00 | - | 15,770 |
04.10.24 14:25:12 | - | 15,760 |
04.10.24 14:23:18 | - | 15,770 |
04.10.24 14:19:51 | - | 15,775 |
04.10.24 14:17:12 | - | 15,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:45 | - | 15,875 |
04.10.24 14:14:08 | - | 15,835 |
04.10.24 14:14:04 | - | 15,840 |
04.10.24 14:13:59 | - | 15,855 |
04.10.24 14:13:51 | - | 15,870 |
04.10.24 14:13:45 | - | 15,880 |
04.10.24 14:05:36 | - | 15,830 |
04.10.24 14:03:13 | - | 15,840 |
04.10.24 14:01:12 | - | 15,850 |
04.10.24 14:00:17 | - | 15,860 |
04.10.24 13:59:01 | - | 15,870 |
04.10.24 13:54:32 | - | 15,875 |
04.10.24 13:53:51 | - | 15,870 |
04.10.24 13:53:20 | - | 15,875 |
04.10.24 13:53:00 | - | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:58 | - | 15,875 |
04.10.24 13:44:29 | - | 15,870 |
04.10.24 13:31:37 | - | 15,860 |
04.10.24 13:30:01 | - | 15,850 |
04.10.24 13:29:59 | - | 15,925 |
04.10.24 13:16:27 | - | 15,845 |
04.10.24 13:15:39 | - | 15,845 |
04.10.24 13:06:54 | - | 15,835 |
04.10.24 13:01:41 | - | 15,845 |
04.10.24 13:00:05 | - | 15,835 |
04.10.24 12:52:57 | - | 15,845 |
04.10.24 12:39:41 | - | 15,855 |
04.10.24 12:38:45 | - | 15,865 |
04.10.24 12:30:56 | - | 15,860 |
04.10.24 12:23:44 | - | 15,865 |