ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:26 | - | 15,845 |
03.10.24 21:18:33 | - | 15,845 |
03.10.24 21:16:03 | - | 15,835 |
03.10.24 21:15:30 | - | 15,840 |
03.10.24 21:15:17 | - | 15,845 |
03.10.24 21:13:50 | - | 15,855 |
03.10.24 21:13:33 | - | 15,845 |
03.10.24 21:12:35 | - | 15,850 |
03.10.24 21:10:43 | - | 15,840 |
03.10.24 21:09:10 | - | 15,850 |
03.10.24 21:09:09 | - | 15,840 |
03.10.24 21:08:05 | - | 15,840 |
03.10.24 21:08:02 | - | 15,840 |
03.10.24 21:08:01 | - | 15,840 |
03.10.24 21:07:25 | - | 15,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:52 | - | 15,855 |
03.10.24 21:05:57 | - | 15,865 |
03.10.24 21:05:48 | - | 15,855 |
03.10.24 21:01:48 | - | 15,845 |
03.10.24 21:01:31 | - | 15,850 |
03.10.24 21:00:06 | - | 15,845 |
03.10.24 20:59:06 | - | 15,840 |
03.10.24 20:56:39 | - | 15,845 |
03.10.24 20:53:53 | - | 15,865 |
03.10.24 20:52:58 | - | 15,860 |
03.10.24 20:52:34 | - | 15,865 |
03.10.24 20:50:47 | - | 15,860 |
03.10.24 20:49:13 | - | 15,850 |
03.10.24 20:49:09 | - | 15,855 |
03.10.24 20:48:53 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:26 | - | 15,860 |
03.10.24 20:46:44 | - | 15,870 |
03.10.24 20:45:54 | - | 15,860 |
03.10.24 20:44:50 | - | 15,850 |
03.10.24 20:44:07 | - | 15,855 |
03.10.24 20:44:04 | - | 15,860 |
03.10.24 20:44:03 | - | 15,855 |
03.10.24 20:43:14 | - | 15,870 |
03.10.24 20:42:32 | - | 15,870 |
03.10.24 20:42:15 | - | 15,870 |
03.10.24 20:42:00 | - | 15,870 |
03.10.24 20:41:58 | - | 15,870 |
03.10.24 20:41:35 | - | 15,870 |
03.10.24 20:41:22 | - | 15,870 |
03.10.24 20:41:01 | - | 15,875 |