ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:11 | - | 15,850 |
03.10.24 18:11:09 | - | 15,860 |
03.10.24 18:11:07 | - | 15,850 |
03.10.24 18:11:01 | - | 15,850 |
03.10.24 18:10:57 | - | 15,850 |
03.10.24 18:10:56 | - | 15,850 |
03.10.24 18:10:49 | - | 15,850 |
03.10.24 18:10:46 | - | 15,845 |
03.10.24 18:10:38 | - | 15,850 |
03.10.24 18:10:36 | - | 15,840 |
03.10.24 18:10:17 | - | 15,840 |
03.10.24 18:10:16 | - | 15,840 |
03.10.24 18:10:13 | - | 15,845 |
03.10.24 18:10:12 | - | 15,840 |
03.10.24 18:10:10 | - | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:08 | - | 15,830 |
03.10.24 18:09:58 | - | 15,835 |
03.10.24 18:09:56 | - | 15,830 |
03.10.24 18:09:49 | - | 15,835 |
03.10.24 18:09:37 | - | 15,835 |
03.10.24 18:09:36 | - | 15,830 |
03.10.24 18:09:35 | - | 15,845 |
03.10.24 18:09:30 | - | 15,840 |
03.10.24 18:09:26 | - | 15,825 |
03.10.24 18:09:24 | - | 15,825 |
03.10.24 18:09:07 | - | 15,825 |
03.10.24 18:08:58 | - | 15,825 |
03.10.24 18:08:57 | - | 15,825 |
03.10.24 18:08:50 | - | 15,830 |
03.10.24 18:08:47 | - | 15,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:46 | - | 15,830 |
03.10.24 18:08:37 | - | 15,825 |
03.10.24 18:08:36 | - | 15,825 |
03.10.24 18:08:17 | - | 15,825 |
03.10.24 18:08:16 | - | 15,825 |
03.10.24 18:08:15 | - | 15,840 |
03.10.24 18:08:11 | - | 15,835 |
03.10.24 18:08:10 | - | 15,835 |
03.10.24 18:08:09 | - | 15,835 |
03.10.24 18:08:07 | - | 15,830 |
03.10.24 18:08:03 | - | 15,840 |
03.10.24 18:07:59 | - | 15,830 |
03.10.24 18:07:58 | - | 15,825 |
03.10.24 18:07:16 | - | 15,805 |
03.10.24 18:07:05 | - | 15,810 |