ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:01 | - | 15,885 |
03.10.24 18:39:33 | - | 15,890 |
03.10.24 18:39:27 | - | 15,885 |
03.10.24 18:39:24 | - | 15,890 |
03.10.24 18:39:16 | - | 15,880 |
03.10.24 18:39:15 | - | 15,875 |
03.10.24 18:38:30 | - | 15,880 |
03.10.24 18:38:26 | - | 15,875 |
03.10.24 18:38:08 | - | 15,880 |
03.10.24 18:38:07 | - | 15,870 |
03.10.24 18:38:06 | - | 15,870 |
03.10.24 18:38:05 | - | 15,860 |
03.10.24 18:38:03 | - | 15,865 |
03.10.24 18:37:57 | - | 15,860 |
03.10.24 18:37:42 | - | 15,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:38 | - | 15,865 |
03.10.24 18:37:31 | - | 15,855 |
03.10.24 18:37:28 | - | 15,855 |
03.10.24 18:37:20 | - | 15,865 |
03.10.24 18:37:16 | - | 15,855 |
03.10.24 18:36:58 | - | 15,845 |
03.10.24 18:36:56 | - | 15,845 |
03.10.24 18:36:53 | - | 15,850 |
03.10.24 18:36:21 | - | 15,840 |
03.10.24 18:36:16 | - | 15,840 |
03.10.24 18:35:16 | - | 15,840 |
03.10.24 18:35:15 | - | 15,840 |
03.10.24 18:35:10 | - | 15,840 |
03.10.24 18:35:08 | - | 15,840 |
03.10.24 18:35:07 | - | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:04 | - | 15,845 |
03.10.24 18:34:37 | - | 15,840 |
03.10.24 18:34:36 | - | 15,840 |
03.10.24 18:34:18 | - | 15,840 |
03.10.24 18:34:17 | - | 15,840 |
03.10.24 18:34:15 | - | 15,830 |
03.10.24 18:34:10 | - | 15,830 |
03.10.24 18:34:09 | - | 15,835 |
03.10.24 18:34:08 | - | 15,830 |
03.10.24 18:34:00 | - | 15,835 |
03.10.24 18:33:29 | - | 15,825 |
03.10.24 18:33:26 | - | 15,825 |
03.10.24 18:33:25 | - | 15,825 |
03.10.24 18:33:13 | - | 15,815 |
03.10.24 18:33:07 | - | 15,815 |