Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:44 | 143 | 120,34 |
04.10.24 21:53:44 | 200 | 120,34 |
04.10.24 21:53:44 | 100 | 120,34 |
04.10.24 21:53:44 | 175 | 120,34 |
04.10.24 21:53:42 | 100 | 120,34 |
04.10.24 21:53:42 | 100 | 120,34 |
04.10.24 21:53:42 | 200 | 120,34 |
04.10.24 21:53:42 | 100 | 120,34 |
04.10.24 21:53:39 | 100 | 120,33 |
04.10.24 21:53:30 | 100 | 120,34 |
04.10.24 21:53:16 | 500 | 120,40 |
04.10.24 21:53:15 | 100 | 120,41 |
04.10.24 21:53:15 | 100 | 120,41 |
04.10.24 21:53:13 | 100 | 120,42 |
04.10.24 21:53:13 | 100 | 120,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:13 | 100 | 120,41 |
04.10.24 21:52:45 | 100 | 120,39 |
04.10.24 21:52:45 | 100 | 120,39 |
04.10.24 21:52:45 | 100 | 120,40 |
04.10.24 21:52:45 | 100 | 120,40 |
04.10.24 21:52:44 | 100 | 120,41 |
04.10.24 21:52:38 | 100 | 120,38 |
04.10.24 21:52:28 | 100 | 120,40 |
04.10.24 21:52:28 | 100 | 120,40 |
04.10.24 21:52:28 | 100 | 120,41 |
04.10.24 21:52:23 | 100 | 120,40 |
04.10.24 21:52:20 | 100 | 120,40 |
04.10.24 21:52:20 | 100 | 120,40 |
04.10.24 21:52:15 | 100 | 120,42 |
04.10.24 21:52:15 | 100 | 120,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:07 | 100 | 120,43 |
04.10.24 21:52:06 | 100 | 120,44 |
04.10.24 21:52:06 | 100 | 120,44 |
04.10.24 21:52:06 | 100 | 120,44 |
04.10.24 21:52:06 | 100 | 120,44 |
04.10.24 21:52:06 | 100 | 120,44 |
04.10.24 21:52:03 | 100 | 120,44 |
04.10.24 21:52:03 | 100 | 120,44 |
04.10.24 21:52:02 | 100 | 120,44 |
04.10.24 21:51:55 | 100 | 120,43 |
04.10.24 21:51:55 | 100 | 120,43 |
04.10.24 21:51:53 | 178 | 120,44 |
04.10.24 21:51:53 | 100 | 120,45 |
04.10.24 21:51:44 | 100 | 120,50 |
04.10.24 21:51:14 | 100 | 120,50 |