Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 100 | 120,45 |
21:57:33 | 100 | 120,46 |
21:57:33 | 100 | 120,46 |
21:57:31 | 100 | 120,47 |
21:57:30 | 100 | 120,48 |
21:57:21 | 100 | 120,45 |
21:57:19 | 100 | 120,43 |
21:57:19 | 100 | 120,45 |
21:57:18 | 100 | 120,45 |
21:57:18 | 100 | 120,45 |
21:57:17 | 100 | 120,44 |
21:57:14 | 100 | 120,43 |
21:56:58 | 100 | 120,48 |
21:56:54 | 100 | 120,46 |
21:56:43 | 100 | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 100 | 120,47 |
21:56:33 | 100 | 120,45 |
21:56:33 | 100 | 120,46 |
21:56:33 | 100 | 120,45 |
21:56:33 | 100 | 120,45 |
21:56:33 | 100 | 120,45 |
21:56:33 | 100 | 120,45 |
21:56:33 | 100 | 120,45 |
21:56:33 | 100 | 120,45 |
21:56:33 | 100 | 120,45 |
21:56:33 | 100 | 120,45 |
21:56:33 | 100 | 120,45 |
21:56:33 | 100 | 120,45 |
21:56:33 | 100 | 120,45 |
21:56:33 | 100 | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:33 | 100 | 120,45 |
21:56:31 | 100 | 120,44 |
21:56:31 | 114 | 120,44 |
21:56:30 | 100 | 120,43 |
21:56:15 | 100 | 120,43 |
21:56:09 | 100 | 120,44 |
21:56:09 | 100 | 120,45 |
21:56:05 | 100 | 120,48 |
21:56:04 | 100 | 120,47 |
21:56:03 | 100 | 120,47 |
21:56:00 | 100 | 120,46 |
21:55:58 | 100 | 120,45 |
21:55:51 | 100 | 120,45 |
21:55:47 | 100 | 120,42 |
21:55:47 | 100 | 120,41 |