Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 150 | 120,42 |
21:59:49 | 100 | 120,44 |
21:59:49 | 100 | 120,45 |
21:59:47 | 100 | 120,46 |
21:59:46 | 100 | 120,47 |
21:59:46 | 100 | 120,45 |
21:59:35 | 100 | 120,44 |
21:59:35 | 100 | 120,45 |
21:59:34 | 100 | 120,45 |
21:59:25 | 100 | 120,45 |
21:59:15 | 100 | 120,49 |
21:59:10 | 100 | 120,49 |
21:59:10 | 100 | 120,49 |
21:59:10 | 100 | 120,49 |
21:59:09 | 100 | 120,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 120,47 |
21:59:01 | 100 | 120,50 |
21:58:59 | 100 | 120,49 |
21:58:59 | 115 | 120,49 |
21:58:59 | 100 | 120,49 |
21:58:42 | 136 | 120,48 |
21:58:42 | 100 | 120,48 |
21:58:42 | 100 | 120,48 |
21:58:32 | 200 | 120,46 |
21:58:30 | 132 | 120,45 |
21:58:28 | 300 | 120,46 |
21:58:23 | 100 | 120,49 |
21:58:23 | 114 | 120,49 |
21:58:15 | 156 | 120,46 |
21:58:15 | 100 | 120,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 120,46 |
21:58:07 | 100 | 120,46 |
21:58:01 | 100 | 120,39 |
21:58:01 | 100 | 120,38 |
21:57:46 | 100 | 120,44 |
21:57:46 | 100 | 120,44 |
21:57:44 | 258 | 120,43 |
21:57:44 | 100 | 120,43 |
21:57:44 | 179 | 120,43 |
21:57:44 | 100 | 120,43 |
21:57:44 | 100 | 120,43 |
21:57:44 | 100 | 120,43 |
21:57:44 | 100 | 120,43 |
21:57:44 | 100 | 120,43 |
21:57:39 | 100 | 120,43 |