KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:28:03 | - | 27,780 |
18.12.24 20:21:37 | - | 27,800 |
18.12.24 20:20:42 | - | 27,800 |
18.12.24 20:19:43 | - | 27,780 |
18.12.24 20:19:06 | - | 27,780 |
18.12.24 20:18:37 | - | 27,760 |
18.12.24 20:17:14 | - | 27,760 |
18.12.24 20:15:55 | - | 27,760 |
18.12.24 20:15:24 | - | 27,780 |
18.12.24 20:15:24 | - | 27,780 |
18.12.24 20:15:24 | - | 27,780 |
18.12.24 20:15:24 | - | 27,780 |
18.12.24 20:15:24 | - | 27,780 |
18.12.24 20:14:02 | - | 27,800 |
18.12.24 20:12:29 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:11:57 | - | 27,800 |
18.12.24 20:11:21 | - | 27,780 |
18.12.24 20:10:49 | - | 27,780 |
18.12.24 20:09:54 | - | 27,800 |
18.12.24 20:02:56 | - | 27,800 |
18.12.24 19:59:40 | - | 27,760 |
18.12.24 17:35:19 | - | 27,800 |
18.12.24 17:29:53 | - | 27,960 |
18.12.24 17:29:05 | - | 27,940 |
18.12.24 17:27:52 | - | 27,920 |
18.12.24 17:15:41 | - | 27,900 |
18.12.24 17:15:03 | - | 27,920 |
18.12.24 17:15:00 | - | 27,900 |
18.12.24 17:14:12 | - | 27,920 |
18.12.24 17:13:35 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:13:06 | - | 27,900 |
18.12.24 17:12:33 | - | 27,900 |
18.12.24 17:12:13 | - | 27,920 |
18.12.24 17:11:13 | - | 27,900 |
18.12.24 17:10:31 | - | 27,900 |
18.12.24 17:09:32 | - | 27,920 |
18.12.24 17:03:48 | - | 27,900 |
18.12.24 17:02:37 | - | 27,920 |
18.12.24 17:00:08 | - | 27,920 |
18.12.24 16:55:45 | - | 27,920 |
18.12.24 16:55:22 | - | 27,920 |
18.12.24 16:54:48 | - | 27,940 |
18.12.24 16:52:27 | - | 27,940 |
18.12.24 16:49:49 | - | 27,960 |
18.12.24 16:49:38 | - | 27,960 |