Klepierre
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:35:14 | 597 | 30,000 |
07.03.25 17:35:14 | 54 | 30,000 |
07.03.25 17:35:14 | 18 | 30,000 |
07.03.25 17:35:14 | 545 | 30,000 |
07.03.25 17:35:14 | 172 | 30,000 |
07.03.25 17:35:14 | 376 | 30,000 |
07.03.25 17:35:14 | 221 | 30,000 |
07.03.25 17:35:14 | 346 | 30,000 |
07.03.25 17:35:14 | 251 | 30,000 |
07.03.25 17:35:14 | 165 | 30,000 |
07.03.25 17:35:14 | 775 | 30,000 |
07.03.25 17:35:14 | 597 | 30,000 |
07.03.25 17:35:14 | 530 | 30,000 |
07.03.25 17:35:14 | 772 | 30,000 |
07.03.25 17:35:14 | 999 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:35:14 | 4,99 Tsd. | 30,000 |
07.03.25 17:35:14 | 1,34 Tsd. | 30,000 |
07.03.25 17:35:14 | 685 | 30,000 |
07.03.25 17:35:14 | 2,16 Tsd. | 30,000 |
07.03.25 17:35:14 | 1,13 Tsd. | 30,000 |
07.03.25 17:35:14 | 1,82 Tsd. | 30,000 |
07.03.25 17:35:14 | 26 | 30,000 |
07.03.25 17:35:14 | 73 | 30,000 |
07.03.25 17:35:14 | 1,08 Tsd. | 30,000 |
07.03.25 17:35:14 | 1,78 Tsd. | 30,000 |
07.03.25 17:35:14 | 1,53 Tsd. | 30,000 |
07.03.25 17:35:14 | 1,47 Tsd. | 30,000 |
07.03.25 17:35:14 | 809 | 30,000 |
07.03.25 17:35:14 | 1,66 Tsd. | 30,000 |
07.03.25 17:35:14 | 70 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:35:14 | 283 | 30,000 |
07.03.25 17:35:14 | 1,81 Tsd. | 30,000 |
07.03.25 17:35:14 | 1,82 Tsd. | 30,000 |
07.03.25 17:35:14 | 1,65 Tsd. | 30,000 |
07.03.25 17:35:14 | 6,91 Tsd. | 30,000 |
07.03.25 17:35:14 | 614 | 30,000 |
07.03.25 17:35:14 | 13,01 Tsd. | 30,000 |
07.03.25 17:35:14 | 1,05 Tsd. | 30,000 |
07.03.25 17:35:14 | 590 | 30,000 |
07.03.25 17:35:14 | 973 | 30,000 |
07.03.25 17:35:14 | 1,68 Tsd. | 30,000 |
07.03.25 17:35:14 | 408 | 30,000 |
07.03.25 17:35:14 | 2,39 Tsd. | 30,000 |
07.03.25 17:35:14 | 102 | 30,000 |
07.03.25 17:35:14 | 117 | 30,000 |