KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:38 | 15 | 34,720 |
17:23:50 | 72 | 34,340 |
16:09:05 | 3 | 34,360 |
11:16:02 | 32 | 34,300 |
10:28:12 | 290 | 34,420 |
09:10:04 | 30 | 34,260 |
26.05.25 20:49:49 | 60 | 34,300 |
26.05.25 20:03:26 | 3 | 34,160 |
26.05.25 20:03:16 | 1 | 34,300 |
26.05.25 17:13:43 | 100 | 34,280 |
26.05.25 16:02:32 | 2 | 34,300 |
26.05.25 16:00:00 | 1 | 34,300 |
26.05.25 15:21:18 | 52 | 34,220 |
26.05.25 09:58:47 | 5 | 34,120 |
26.05.25 08:01:36 | 6 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:07 | 27 | 34,540 |
26.05.25 07:30:23 | 4 | 34,600 |
26.05.25 07:30:23 | 30 | 34,480 |
23.05.25 17:16:31 | 1 | 34,020 |
23.05.25 16:02:35 | 200 | 33,920 |
23.05.25 14:47:44 | 4 | 33,780 |
23.05.25 12:54:42 | 1 | 33,840 |
23.05.25 09:24:43 | 62 | 33,980 |
23.05.25 09:24:43 | 300 | 33,980 |
23.05.25 09:24:43 | 300 | 33,980 |
23.05.25 09:24:43 | 300 | 33,980 |
23.05.25 09:24:37 | 300 | 33,980 |
23.05.25 09:24:25 | 300 | 33,980 |
23.05.25 08:00:50 | 1 | 33,860 |
22.05.25 16:43:28 | 1 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:14:22 | 3 | 33,740 |
22.05.25 16:13:42 | 1 | 33,780 |
22.05.25 15:23:57 | 208 | 33,880 |
22.05.25 10:45:14 | 3 | 33,800 |
22.05.25 09:01:15 | 100 | 33,860 |
21.05.25 19:30:01 | 30 | 33,720 |
21.05.25 18:58:18 | 2 | 34,040 |
21.05.25 16:02:48 | 3 | 33,900 |
21.05.25 11:08:14 | 1 | 33,880 |
21.05.25 10:25:06 | 12 | 33,860 |
21.05.25 10:18:21 | 2 | 33,860 |
21.05.25 10:06:33 | 16 | 33,860 |
21.05.25 09:56:22 | 10 | 33,880 |
21.05.25 08:01:50 | 1 | 33,880 |
20.05.25 16:11:36 | 105 | 33,800 |