KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:29:52 | 100 | 34,420 |
24.06.25 08:02:12 | 3 | 34,480 |
23.06.25 19:40:26 | 3 | 33,820 |
23.06.25 16:00:03 | 1 | 33,940 |
23.06.25 12:01:41 | 15 | 33,760 |
23.06.25 09:31:23 | 5 | 33,700 |
23.06.25 09:03:16 | 10 | 33,680 |
23.06.25 08:01:58 | 3 | 33,660 |
20.06.25 10:03:07 | 42 | 33,780 |
20.06.25 07:52:56 | 100 | 33,940 |
19.06.25 16:53:37 | 2 | 33,800 |
19.06.25 16:53:36 | 2 | 33,800 |
19.06.25 16:50:35 | 3 | 33,800 |
19.06.25 16:45:59 | 4 | 33,800 |
19.06.25 16:45:59 | 2 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 16:45:55 | 2 | 33,800 |
19.06.25 16:45:55 | 2 | 33,800 |
19.06.25 16:45:54 | 1 | 33,800 |
19.06.25 16:45:53 | 13 | 33,800 |
19.06.25 16:23:05 | 30 | 33,860 |
19.06.25 10:07:58 | 30 | 33,920 |
19.06.25 08:02:14 | 1 | 33,940 |
18.06.25 16:48:10 | 1 | 34,060 |
18.06.25 16:46:17 | 10 | 34,100 |
18.06.25 16:46:06 | 5 | 34,080 |
18.06.25 16:02:37 | 60 | 34,000 |
18.06.25 12:35:13 | 3 | 33,900 |
18.06.25 09:41:31 | 12 | 34,080 |
17.06.25 19:59:56 | 1 | 34,040 |
17.06.25 09:31:10 | 1 | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:58:42 | 3 | 33,600 |
17.06.25 08:58:32 | 1 | 33,720 |
16.06.25 21:38:12 | 17 | 33,880 |
16.06.25 20:25:43 | 50 | 33,920 |
16.06.25 16:00:05 | 1 | 33,880 |
16.06.25 09:30:10 | 3 | 33,500 |
16.06.25 09:03:52 | 2 | 33,500 |
13.06.25 16:54:24 | 3 | 33,240 |
13.06.25 16:54:00 | 13 | 33,260 |
13.06.25 16:53:50 | 62 | 33,240 |
13.06.25 16:53:47 | 28 | 33,220 |
13.06.25 16:52:47 | 16 | 33,220 |
13.06.25 16:47:51 | 24 | 33,260 |
13.06.25 16:47:07 | 19 | 33,260 |
13.06.25 16:46:24 | 22 | 33,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login