KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:04 | 0 | 33,740 |
09:51:06 | 0 | 33,700 |
09:17:05 | 0 | 33,680 |
08:07:15 | 0 | 33,820 |
24.06.25 19:33:03 | 0 | 33,760 |
24.06.25 18:42:03 | 0 | 33,740 |
24.06.25 17:55:03 | 0 | 33,700 |
24.06.25 17:11:03 | 0 | 33,780 |
24.06.25 16:38:02 | 0 | 33,880 |
24.06.25 15:44:03 | 0 | 33,880 |
24.06.25 14:15:03 | 0 | 34,000 |
24.06.25 13:25:04 | 0 | 33,980 |
24.06.25 12:40:05 | 0 | 33,800 |
24.06.25 11:55:04 | 0 | 33,740 |
24.06.25 10:55:03 | 0 | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:22:03 | 0 | 33,860 |
24.06.25 09:51:05 | 0 | 33,860 |
24.06.25 09:17:04 | 0 | 33,920 |
24.06.25 08:13:57 | 0 | 34,440 |
23.06.25 19:33:03 | 0 | 33,880 |
23.06.25 18:42:03 | 0 | 33,660 |
23.06.25 17:55:05 | 0 | 33,680 |
23.06.25 17:11:03 | 0 | 33,780 |
23.06.25 16:38:03 | 0 | 33,780 |
23.06.25 15:44:03 | 0 | 33,880 |
23.06.25 14:15:03 | 0 | 33,760 |
23.06.25 13:25:03 | 0 | 33,780 |
23.06.25 12:40:04 | 0 | 33,760 |
23.06.25 11:55:02 | 0 | 33,760 |
23.06.25 10:55:05 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 10:22:04 | 0 | 33,760 |
23.06.25 09:51:06 | 0 | 33,720 |
23.06.25 09:17:04 | 0 | 33,720 |
23.06.25 08:25:00 | 0 | 33,520 |
20.06.25 19:33:03 | 0 | 33,660 |
20.06.25 18:42:03 | 0 | 33,760 |
20.06.25 17:55:07 | 0 | 33,760 |
20.06.25 17:11:03 | 0 | 33,940 |
20.06.25 16:38:03 | 0 | 33,880 |
20.06.25 15:44:03 | 0 | 33,980 |
20.06.25 14:15:06 | 0 | 33,940 |
20.06.25 13:25:03 | 0 | 33,860 |
20.06.25 12:40:03 | 0 | 33,880 |
20.06.25 11:55:04 | 0 | 33,820 |
20.06.25 10:55:03 | 0 | 33,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login