KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:03 | 0 | 34,600 |
18:42:03 | 0 | 34,660 |
17:55:04 | 0 | 34,620 |
17:11:03 | 0 | 34,340 |
16:38:03 | 0 | 34,340 |
15:44:04 | 0 | 34,380 |
14:15:03 | 0 | 34,260 |
13:25:03 | 0 | 34,280 |
12:40:03 | 0 | 34,280 |
11:55:03 | 0 | 34,320 |
10:55:04 | 0 | 34,360 |
10:22:03 | 0 | 34,400 |
09:51:06 | 0 | 34,380 |
09:17:07 | 0 | 34,260 |
08:11:12 | 0 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:33:03 | 0 | 34,220 |
26.05.25 18:42:03 | 0 | 34,200 |
26.05.25 17:55:03 | 0 | 34,240 |
26.05.25 17:11:04 | 0 | 34,260 |
26.05.25 16:38:03 | 0 | 34,300 |
26.05.25 15:44:03 | 0 | 34,280 |
26.05.25 14:15:03 | 0 | 34,260 |
26.05.25 13:25:03 | 0 | 34,240 |
26.05.25 12:40:03 | 0 | 34,260 |
26.05.25 11:55:04 | 0 | 34,260 |
26.05.25 10:55:07 | 0 | 34,260 |
26.05.25 10:22:03 | 0 | 34,220 |
26.05.25 09:51:06 | 0 | 34,120 |
26.05.25 09:17:03 | 0 | 34,060 |
26.05.25 08:27:13 | 0 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:33:05 | 0 | 34,120 |
23.05.25 18:42:03 | 0 | 34,020 |
23.05.25 17:55:03 | 0 | 34,000 |
23.05.25 17:11:03 | 0 | 34,040 |
23.05.25 16:38:04 | 0 | 33,940 |
23.05.25 15:44:03 | 0 | 33,740 |
23.05.25 14:15:03 | 0 | 33,640 |
23.05.25 13:25:03 | 0 | 33,900 |
23.05.25 12:40:04 | 0 | 33,820 |
23.05.25 11:55:02 | 0 | 33,820 |
23.05.25 10:55:03 | 0 | 33,820 |
23.05.25 10:22:03 | 0 | 33,820 |
23.05.25 09:51:09 | 0 | 33,820 |
23.05.25 09:17:04 | 0 | 33,940 |
23.05.25 08:09:13 | 0 | 33,900 |