KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 33,760 |
24.06.25 17:27:20 | 0 | 33,760 |
24.06.25 08:00:15 | 0 | 34,360 |
23.06.25 17:25:50 | 0 | 33,760 |
23.06.25 08:00:10 | 0 | 33,540 |
20.06.25 17:26:20 | 0 | 33,860 |
20.06.25 08:05:58 | 0 | 33,700 |
19.06.25 17:26:51 | 0 | 33,700 |
19.06.25 08:00:05 | 0 | 33,820 |
18.06.25 17:27:00 | 0 | 34,060 |
18.06.25 08:13:13 | 0 | 34,000 |
17.06.25 17:26:10 | 0 | 33,940 |
17.06.25 08:05:02 | 0 | 33,640 |
16.06.25 17:25:36 | 0 | 33,900 |
16.06.25 08:00:14 | 0 | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:25:25 | 0 | 33,180 |
13.06.25 08:00:36 | 0 | 33,020 |
12.06.25 17:25:20 | 0 | 33,500 |
12.06.25 08:01:13 | 0 | 33,440 |
11.06.25 17:25:05 | 0 | 33,600 |
11.06.25 08:00:24 | 0 | 33,680 |
10.06.25 17:25:25 | 0 | 33,660 |
10.06.25 08:00:15 | 0 | 33,580 |
09.06.25 17:25:20 | 0 | 33,600 |
09.06.25 08:00:06 | 0 | 33,400 |
06.06.25 17:26:07 | 0 | 33,380 |
06.06.25 08:00:09 | 0 | 33,380 |
05.06.25 17:25:35 | 0 | 33,380 |
05.06.25 08:01:00 | 0 | 33,560 |
04.06.25 17:25:00 | 0 | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:03:21 | 0 | 33,940 |
03.06.25 17:27:10 | 0 | 33,940 |
03.06.25 08:00:28 | 0 | 34,320 |
02.06.25 17:25:05 | 0 | 34,420 |
02.06.25 08:00:19 | 0 | 34,260 |
30.05.25 17:25:25 | 0 | 34,520 |
30.05.25 08:06:37 | 0 | 34,380 |
29.05.25 17:27:17 | 0 | 34,380 |
29.05.25 08:00:19 | 0 | 34,400 |
28.05.25 17:26:26 | 0 | 34,060 |
28.05.25 08:01:12 | 0 | 34,440 |
27.05.25 17:26:10 | 0 | 34,280 |
27.05.25 08:00:39 | 0 | 34,200 |
26.05.25 17:27:05 | 0 | 34,240 |
26.05.25 08:11:08 | 0 | 34,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login