KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:30:29 | - | 27,840 |
18.12.24 14:30:28 | - | 27,820 |
18.12.24 14:30:19 | - | 27,820 |
18.12.24 14:30:17 | - | 27,840 |
18.12.24 14:29:47 | - | 27,840 |
18.12.24 14:29:34 | - | 27,840 |
18.12.24 14:29:23 | - | 27,840 |
18.12.24 14:28:47 | - | 27,840 |
18.12.24 14:28:44 | - | 27,820 |
18.12.24 14:28:07 | - | 27,820 |
18.12.24 14:26:26 | - | 27,820 |
18.12.24 14:26:04 | - | 27,840 |
18.12.24 14:25:58 | - | 27,820 |
18.12.24 14:25:47 | - | 27,840 |
18.12.24 14:25:31 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:25:16 | - | 27,820 |
18.12.24 14:22:54 | - | 27,820 |
18.12.24 14:20:22 | - | 27,800 |
18.12.24 14:20:11 | - | 27,820 |
18.12.24 14:19:04 | - | 27,820 |
18.12.24 14:18:35 | - | 27,820 |
18.12.24 14:18:26 | - | 27,800 |
18.12.24 14:18:11 | - | 27,820 |
18.12.24 14:18:05 | - | 27,800 |
18.12.24 14:18:01 | - | 27,820 |
18.12.24 14:17:53 | - | 27,800 |
18.12.24 14:16:07 | - | 27,820 |
18.12.24 14:15:03 | - | 27,800 |
18.12.24 14:14:41 | - | 27,820 |
18.12.24 14:11:35 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:10:40 | - | 27,800 |
18.12.24 14:10:13 | - | 27,800 |
18.12.24 14:09:51 | - | 27,820 |
18.12.24 14:09:36 | - | 27,800 |
18.12.24 14:09:31 | - | 27,820 |
18.12.24 14:09:07 | - | 27,820 |
18.12.24 14:08:58 | - | 27,820 |
18.12.24 13:55:33 | - | 27,800 |
18.12.24 13:55:26 | - | 27,800 |
18.12.24 13:55:11 | - | 27,820 |
18.12.24 13:54:00 | - | 27,820 |
18.12.24 13:52:28 | - | 27,800 |
18.12.24 13:52:09 | - | 27,820 |
18.12.24 13:51:54 | - | 27,800 |
18.12.24 13:51:43 | - | 27,820 |