KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:51:38 | - | 27,800 |
18.12.24 13:50:54 | - | 27,800 |
18.12.24 13:50:54 | - | 27,800 |
18.12.24 13:50:35 | - | 27,820 |
18.12.24 13:49:41 | - | 27,800 |
18.12.24 13:49:35 | - | 27,820 |
18.12.24 13:49:27 | - | 27,820 |
18.12.24 13:49:15 | - | 27,800 |
18.12.24 13:49:08 | - | 27,840 |
18.12.24 13:48:36 | - | 27,840 |
18.12.24 13:48:36 | - | 27,840 |
18.12.24 13:48:36 | - | 27,840 |
18.12.24 13:48:00 | - | 27,840 |
18.12.24 13:47:54 | - | 27,820 |
18.12.24 13:47:29 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:45:20 | - | 27,840 |
18.12.24 13:44:39 | - | 27,840 |
18.12.24 13:44:27 | - | 27,840 |
18.12.24 13:44:04 | - | 27,860 |
18.12.24 13:43:52 | - | 27,840 |
18.12.24 13:43:27 | - | 27,860 |
18.12.24 13:43:03 | - | 27,880 |
18.12.24 13:42:54 | - | 27,860 |
18.12.24 13:42:33 | - | 27,860 |
18.12.24 13:42:18 | - | 27,860 |
18.12.24 13:42:08 | - | 27,840 |
18.12.24 13:41:54 | - | 27,860 |
18.12.24 13:41:47 | - | 27,840 |
18.12.24 13:41:35 | - | 27,860 |
18.12.24 13:41:27 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:40:02 | - | 27,840 |
18.12.24 13:37:09 | - | 27,860 |
18.12.24 13:37:00 | - | 27,880 |
18.12.24 13:36:46 | - | 27,860 |
18.12.24 13:36:30 | - | 27,880 |
18.12.24 13:35:44 | - | 27,880 |
18.12.24 13:35:30 | - | 27,860 |
18.12.24 13:35:23 | - | 27,880 |
18.12.24 13:33:40 | - | 27,880 |
18.12.24 13:33:22 | - | 27,880 |
18.12.24 13:33:08 | - | 27,900 |
18.12.24 13:32:58 | - | 27,880 |
18.12.24 13:32:44 | - | 27,900 |
18.12.24 13:32:34 | - | 27,900 |
18.12.24 13:32:27 | - | 27,880 |