KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:55:10 | - | 27,540 |
19.12.24 08:54:49 | - | 27,520 |
19.12.24 08:51:28 | - | 27,500 |
19.12.24 08:51:25 | - | 27,520 |
19.12.24 08:51:05 | - | 27,520 |
19.12.24 08:50:13 | - | 27,520 |
19.12.24 08:49:53 | - | 27,540 |
19.12.24 08:49:24 | - | 27,520 |
19.12.24 08:49:02 | - | 27,540 |
19.12.24 08:47:52 | - | 27,520 |
19.12.24 08:47:28 | - | 27,500 |
19.12.24 08:46:57 | - | 27,520 |
19.12.24 08:46:53 | - | 27,500 |
19.12.24 08:45:34 | - | 27,500 |
19.12.24 08:45:08 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:42:36 | - | 27,480 |
19.12.24 08:42:02 | - | 27,460 |
19.12.24 08:41:04 | - | 27,460 |
19.12.24 08:40:59 | - | 27,440 |
19.12.24 08:40:42 | - | 27,460 |
19.12.24 08:39:26 | - | 27,440 |
19.12.24 08:39:03 | - | 27,460 |
19.12.24 08:37:46 | - | 27,480 |
19.12.24 08:37:44 | - | 27,460 |
19.12.24 08:37:16 | - | 27,460 |
19.12.24 08:36:53 | - | 27,480 |
19.12.24 08:36:21 | - | 27,460 |
19.12.24 08:36:03 | - | 27,460 |
19.12.24 08:35:18 | - | 27,440 |
19.12.24 08:34:48 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:33:52 | - | 27,460 |
19.12.24 08:32:51 | - | 27,480 |
19.12.24 08:32:17 | - | 27,500 |
19.12.24 08:31:51 | - | 27,520 |
19.12.24 08:31:45 | - | 27,500 |
19.12.24 08:31:28 | - | 27,500 |
19.12.24 08:31:14 | - | 27,520 |
19.12.24 08:28:36 | - | 27,500 |
19.12.24 08:28:27 | - | 27,480 |
19.12.24 08:28:19 | - | 27,500 |
19.12.24 08:25:58 | - | 27,480 |
19.12.24 08:24:49 | - | 27,460 |
19.12.24 08:24:08 | - | 27,440 |
19.12.24 08:22:24 | - | 27,460 |
19.12.24 08:22:00 | - | 27,460 |