KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:21:45 | - | 27,480 |
19.12.24 08:20:47 | - | 27,460 |
19.12.24 08:19:41 | - | 27,440 |
19.12.24 08:19:05 | - | 27,420 |
19.12.24 08:18:59 | - | 27,400 |
19.12.24 08:18:58 | - | 27,420 |
19.12.24 08:18:25 | - | 27,420 |
19.12.24 08:18:13 | - | 27,400 |
19.12.24 08:18:02 | - | 27,420 |
19.12.24 08:17:46 | - | 27,420 |
19.12.24 08:17:30 | - | 27,400 |
19.12.24 08:16:48 | - | 27,440 |
19.12.24 08:14:29 | - | 27,420 |
19.12.24 08:12:31 | - | 27,400 |
19.12.24 08:11:03 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:09:57 | - | 27,420 |
19.12.24 08:09:28 | - | 27,440 |
19.12.24 08:08:37 | - | 27,440 |
19.12.24 08:08:05 | - | 27,420 |
19.12.24 08:07:56 | - | 27,440 |
19.12.24 08:07:40 | - | 27,380 |
19.12.24 08:07:23 | - | 27,400 |
19.12.24 08:07:09 | - | 27,400 |
19.12.24 08:06:48 | - | 27,380 |
19.12.24 08:05:55 | - | 27,380 |
19.12.24 08:05:49 | - | 27,360 |
19.12.24 08:05:40 | - | 27,380 |
19.12.24 08:05:02 | - | 27,380 |
19.12.24 08:04:57 | - | 27,400 |
19.12.24 08:04:52 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:04:09 | - | 27,400 |
19.12.24 08:04:07 | - | 27,380 |
19.12.24 08:02:02 | - | 27,400 |
19.12.24 08:02:00 | - | 27,380 |
19.12.24 08:01:54 | - | 27,400 |
19.12.24 08:01:46 | - | 27,380 |
19.12.24 08:01:33 | - | 27,400 |
19.12.24 08:01:27 | - | 27,380 |
19.12.24 08:00:21 | - | 27,380 |
18.12.24 21:59:56 | - | 27,420 |
18.12.24 21:59:21 | - | 27,440 |
18.12.24 21:58:10 | - | 27,440 |
18.12.24 21:56:58 | - | 27,460 |
18.12.24 21:55:06 | - | 27,500 |
18.12.24 21:54:00 | - | 27,520 |