TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:22:25 | - | 9,400 |
24.09.24 08:20:45 | - | 9,650 |
24.09.24 08:19:24 | - | 9,500 |
24.09.24 08:16:23 | - | 9,500 |
24.09.24 08:13:23 | - | 9,500 |
24.09.24 08:13:20 | - | 9,500 |
24.09.24 08:13:16 | - | 9,500 |
24.09.24 08:13:08 | - | 9,500 |
24.09.24 08:13:04 | - | 9,500 |
24.09.24 08:11:38 | - | 9,500 |
24.09.24 08:11:36 | - | 9,500 |
24.09.24 08:11:23 | - | 9,500 |
24.09.24 08:10:54 | - | 9,500 |
24.09.24 08:10:49 | - | 9,450 |
24.09.24 08:08:58 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:57 | - | 9,450 |
24.09.24 08:08:49 | - | 9,500 |
24.09.24 08:08:47 | - | 9,450 |
24.09.24 08:08:42 | - | 9,500 |
24.09.24 08:08:27 | - | 9,700 |
24.09.24 08:07:40 | - | 9,600 |
24.09.24 08:07:37 | - | 9,450 |
24.09.24 08:07:36 | - | 9,450 |
24.09.24 08:07:08 | - | 9,450 |
24.09.24 08:07:07 | - | 9,450 |
24.09.24 08:06:58 | - | 9,450 |
24.09.24 08:06:57 | - | 9,450 |
24.09.24 08:06:27 | - | 9,450 |
24.09.24 08:06:26 | - | 9,450 |
24.09.24 08:06:17 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:29 | - | 9,450 |
24.09.24 08:05:27 | - | 9,450 |
24.09.24 08:05:06 | - | 9,450 |
24.09.24 08:05:05 | - | 9,500 |
24.09.24 08:05:02 | - | 9,450 |
24.09.24 08:05:00 | - | 9,400 |
24.09.24 08:04:34 | - | 9,350 |
24.09.24 08:04:32 | - | 9,250 |
24.09.24 08:02:01 | - | 9,300 |
24.09.24 08:01:59 | - | 9,400 |
24.09.24 08:00:07 | - | 9,250 |
24.09.24 08:00:01 | - | 9,200 |
24.09.24 07:59:18 | - | 9,200 |
24.09.24 07:56:17 | - | 9,200 |
24.09.24 07:53:17 | - | 9,200 |