TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:11 | - | 9,500 |
24.09.24 10:28:09 | - | 9,550 |
24.09.24 10:28:04 | - | 9,600 |
24.09.24 10:27:46 | - | 9,550 |
24.09.24 10:27:42 | - | 9,500 |
24.09.24 10:27:01 | - | 9,500 |
24.09.24 10:24:25 | - | 9,500 |
24.09.24 10:21:25 | - | 9,500 |
24.09.24 10:18:25 | - | 9,500 |
24.09.24 10:15:25 | - | 9,500 |
24.09.24 10:14:20 | - | 9,500 |
24.09.24 10:11:20 | - | 9,500 |
24.09.24 10:10:21 | - | 9,450 |
24.09.24 10:09:17 | - | 9,500 |
24.09.24 10:08:03 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:32 | - | 9,450 |
24.09.24 10:04:32 | - | 9,450 |
24.09.24 10:03:31 | - | 9,400 |
24.09.24 10:03:29 | - | 9,450 |
24.09.24 10:03:14 | - | 9,450 |
24.09.24 10:02:02 | - | 9,450 |
24.09.24 10:00:05 | - | 9,500 |
24.09.24 09:59:58 | - | 9,550 |
24.09.24 09:59:55 | - | 9,500 |
24.09.24 09:59:49 | - | 9,550 |
24.09.24 09:59:48 | - | 9,500 |
24.09.24 09:59:38 | - | 9,550 |
24.09.24 09:59:37 | - | 9,500 |
24.09.24 09:59:10 | - | 9,550 |
24.09.24 09:59:05 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:39 | - | 9,550 |
24.09.24 09:55:39 | - | 9,550 |
24.09.24 09:52:39 | - | 9,550 |
24.09.24 09:49:39 | - | 9,550 |
24.09.24 09:46:39 | - | 9,550 |
24.09.24 09:43:38 | - | 9,550 |
24.09.24 09:40:38 | - | 9,550 |
24.09.24 09:37:38 | - | 9,550 |
24.09.24 09:34:38 | - | 9,550 |
24.09.24 09:31:37 | - | 9,550 |
24.09.24 09:30:15 | - | 9,500 |
24.09.24 09:28:39 | - | 9,550 |
24.09.24 09:26:18 | - | 9,550 |
24.09.24 09:23:26 | - | 9,600 |
24.09.24 09:22:04 | - | 9,550 |