TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:13 | - | 9,800 |
24.09.24 15:20:04 | - | 9,750 |
24.09.24 15:19:53 | - | 9,800 |
24.09.24 15:19:01 | - | 9,750 |
24.09.24 15:17:26 | - | 9,800 |
24.09.24 15:17:22 | - | 9,750 |
24.09.24 15:16:55 | - | 9,800 |
24.09.24 15:16:19 | - | 9,750 |
24.09.24 15:14:11 | - | 9,800 |
24.09.24 15:12:55 | - | 9,750 |
24.09.24 15:10:45 | - | 9,800 |
24.09.24 15:10:27 | - | 9,750 |
24.09.24 15:10:26 | - | 9,800 |
24.09.24 15:10:23 | - | 9,750 |
24.09.24 15:10:21 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:16 | - | 9,750 |
24.09.24 15:10:04 | - | 9,800 |
24.09.24 15:10:02 | - | 9,750 |
24.09.24 15:07:07 | - | 9,800 |
24.09.24 15:04:07 | - | 9,800 |
24.09.24 15:01:07 | - | 9,800 |
24.09.24 14:59:04 | - | 9,750 |
24.09.24 14:59:01 | - | 9,700 |
24.09.24 14:58:54 | - | 9,750 |
24.09.24 14:58:26 | - | 9,700 |
24.09.24 14:58:23 | - | 9,750 |
24.09.24 14:58:09 | - | 9,700 |
24.09.24 14:57:52 | - | 9,750 |
24.09.24 14:57:04 | - | 9,700 |
24.09.24 14:54:04 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:03 | - | 9,700 |
24.09.24 14:53:19 | - | 9,650 |
24.09.24 14:50:18 | - | 9,650 |
24.09.24 14:47:52 | - | 9,650 |
24.09.24 14:44:52 | - | 9,650 |
24.09.24 14:42:58 | - | 9,600 |
24.09.24 14:39:58 | - | 9,600 |
24.09.24 14:36:58 | - | 9,600 |
24.09.24 14:33:58 | - | 9,600 |
24.09.24 14:30:57 | - | 9,600 |
24.09.24 14:30:56 | - | 9,650 |
24.09.24 14:30:05 | - | 9,650 |
24.09.24 14:27:33 | - | 9,600 |
24.09.24 14:24:33 | - | 9,600 |
24.09.24 14:21:33 | - | 9,600 |