TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:11 | - | 10,100 |
24.09.24 15:30:07 | - | 10,200 |
24.09.24 15:30:06 | - | 10,200 |
24.09.24 15:30:02 | - | 10,300 |
24.09.24 15:29:58 | - | 10,200 |
24.09.24 15:29:57 | - | 10,100 |
24.09.24 15:29:56 | - | 10,000 |
24.09.24 15:29:54 | - | 9,950 |
24.09.24 15:29:49 | - | 10,000 |
24.09.24 15:29:44 | - | 10,100 |
24.09.24 15:29:37 | - | 10,000 |
24.09.24 15:29:36 | - | 9,950 |
24.09.24 15:29:35 | - | 10,000 |
24.09.24 15:29:33 | - | 9,950 |
24.09.24 15:29:30 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:18 | - | 9,900 |
24.09.24 15:29:17 | - | 9,900 |
24.09.24 15:29:16 | - | 9,900 |
24.09.24 15:29:14 | - | 9,950 |
24.09.24 15:29:11 | - | 9,900 |
24.09.24 15:27:39 | - | 9,850 |
24.09.24 15:27:36 | - | 9,900 |
24.09.24 15:27:22 | - | 9,850 |
24.09.24 15:27:19 | - | 9,800 |
24.09.24 15:26:57 | - | 9,800 |
24.09.24 15:26:41 | - | 9,750 |
24.09.24 15:26:38 | - | 9,800 |
24.09.24 15:26:30 | - | 9,750 |
24.09.24 15:23:39 | - | 9,800 |
24.09.24 15:20:38 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:23 | - | 9,750 |
24.09.24 15:20:20 | - | 9,800 |
24.09.24 15:20:17 | - | 9,750 |
24.09.24 15:20:13 | - | 9,800 |
24.09.24 15:20:04 | - | 9,750 |
24.09.24 15:19:53 | - | 9,800 |
24.09.24 15:19:01 | - | 9,750 |
24.09.24 15:17:26 | - | 9,800 |
24.09.24 15:17:22 | - | 9,750 |
24.09.24 15:16:55 | - | 9,800 |
24.09.24 15:16:19 | - | 9,750 |
24.09.24 15:14:11 | - | 9,800 |
24.09.24 15:12:55 | - | 9,750 |
24.09.24 15:10:45 | - | 9,800 |
24.09.24 15:10:27 | - | 9,750 |