Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:31 | 622 | 11,44 |
30.10.24 14:30:31 | 100 | 11,44 |
30.10.24 14:30:31 | 722 | 11,44 |
30.10.24 14:30:31 | 100 | 11,44 |
30.10.24 14:30:06 | 151 | 11,43 |
30.10.24 14:30:06 | 155 | 11,43 |
30.10.24 14:30:06 | 100 | 11,42 |
30.10.24 14:30:06 | 100 | 11,42 |
30.10.24 14:30:06 | 100 | 11,42 |
30.10.24 14:30:06 | 200 | 11,42 |
30.10.24 14:30:06 | 100 | 11,42 |
30.10.24 14:30:06 | 100 | 11,42 |
30.10.24 14:30:06 | 100 | 11,43 |
30.10.24 14:30:06 | 100 | 11,43 |
30.10.24 14:30:06 | 100 | 11,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:06 | 100 | 11,43 |
30.10.24 14:30:06 | 200 | 11,44 |
30.10.24 14:30:05 | 100 | 11,43 |
30.10.24 14:30:05 | 100 | 11,43 |
30.10.24 14:30:05 | 100 | 11,43 |
30.10.24 14:30:05 | 200 | 11,44 |
30.10.24 14:30:05 | 100 | 11,44 |
30.10.24 14:30:05 | 100 | 11,44 |
30.10.24 14:30:05 | 200 | 11,44 |
30.10.24 14:30:05 | 100 | 11,45 |
30.10.24 14:30:05 | 100 | 11,45 |
30.10.24 14:30:05 | 100 | 11,45 |
30.10.24 14:30:05 | 100 | 11,45 |
30.10.24 14:30:05 | 100 | 11,45 |
30.10.24 14:30:05 | 200 | 11,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:04 | 200 | 11,47 |
30.10.24 14:30:01 | 100 | 11,48 |
29.10.24 20:59:58 | 100 | 11,56 |
29.10.24 20:59:58 | 100 | 11,56 |
29.10.24 20:59:58 | 100 | 11,56 |
29.10.24 20:59:58 | 600 | 11,56 |
29.10.24 20:59:58 | 100 | 11,57 |
29.10.24 20:59:56 | 500 | 11,57 |
29.10.24 20:59:56 | 100 | 11,57 |
29.10.24 20:59:55 | 100 | 11,57 |
29.10.24 20:59:54 | 100 | 11,56 |
29.10.24 20:59:54 | 600 | 11,56 |
29.10.24 20:59:54 | 1,30 Tsd. | 11,57 |
29.10.24 20:59:51 | 100 | 11,56 |
29.10.24 20:59:48 | 500 | 11,57 |