Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:54:32 | 100 | 11,38 |
30.10.24 14:54:32 | 100 | 11,38 |
30.10.24 14:54:32 | 200 | 11,38 |
30.10.24 14:54:02 | 200 | 11,40 |
30.10.24 14:53:19 | 200 | 11,40 |
30.10.24 14:53:00 | 200 | 11,40 |
30.10.24 14:53:00 | 562 | 11,40 |
30.10.24 14:52:16 | 100 | 11,40 |
30.10.24 14:52:16 | 100 | 11,40 |
30.10.24 14:52:16 | 200 | 11,41 |
30.10.24 14:52:16 | 100 | 11,41 |
30.10.24 14:52:16 | 100 | 11,41 |
30.10.24 14:52:16 | 100 | 11,41 |
30.10.24 14:52:16 | 100 | 11,41 |
30.10.24 14:52:16 | 100 | 11,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:52:16 | 100 | 11,41 |
30.10.24 14:51:54 | 100 | 11,42 |
30.10.24 14:51:18 | 100 | 11,42 |
30.10.24 14:50:32 | 100 | 11,41 |
30.10.24 14:50:32 | 100 | 11,41 |
30.10.24 14:49:51 | 100 | 11,39 |
30.10.24 14:49:51 | 100 | 11,39 |
30.10.24 14:49:37 | 100 | 11,38 |
30.10.24 14:49:37 | 100 | 11,38 |
30.10.24 14:49:37 | 100 | 11,38 |
30.10.24 14:49:37 | 100 | 11,38 |
30.10.24 14:49:37 | 200 | 11,38 |
30.10.24 14:49:37 | 100 | 11,38 |
30.10.24 14:49:37 | 100 | 11,38 |
30.10.24 14:49:20 | 100 | 11,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:20 | 200 | 11,39 |
30.10.24 14:49:20 | 100 | 11,39 |
30.10.24 14:49:20 | 100 | 11,39 |
30.10.24 14:49:20 | 100 | 11,39 |
30.10.24 14:49:14 | 100 | 11,38 |
30.10.24 14:49:12 | 100 | 11,38 |
30.10.24 14:49:01 | 100 | 11,36 |
30.10.24 14:48:53 | 100 | 11,36 |
30.10.24 14:48:26 | 100 | 11,36 |
30.10.24 14:48:10 | 100 | 11,37 |
30.10.24 14:48:03 | 900 | 11,36 |
30.10.24 14:48:03 | 100 | 11,36 |
30.10.24 14:48:03 | 100 | 11,37 |
30.10.24 14:48:03 | 100 | 11,37 |
30.10.24 14:48:03 | 100 | 11,37 |