Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:43 | 100 | 12,00 |
30.09.24 17:49:43 | 400 | 12,00 |
30.09.24 17:49:25 | 500 | 12,00 |
30.09.24 17:49:25 | 200 | 12,00 |
30.09.24 17:49:25 | 400 | 12,00 |
30.09.24 17:49:19 | 300 | 12,00 |
30.09.24 17:49:19 | 300 | 12,00 |
30.09.24 17:49:18 | 500 | 12,00 |
30.09.24 17:49:18 | 200 | 12,00 |
30.09.24 17:49:18 | 500 | 12,00 |
30.09.24 17:49:17 | 294 | 12,00 |
30.09.24 17:49:17 | 100 | 12,00 |
30.09.24 17:49:17 | 100 | 12,00 |
30.09.24 17:49:17 | 500 | 12,00 |
30.09.24 17:49:17 | 200 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:17 | 300 | 12,00 |
30.09.24 17:49:17 | 200 | 12,00 |
30.09.24 17:49:17 | 100 | 12,00 |
30.09.24 17:49:17 | 200 | 12,00 |
30.09.24 17:49:13 | 100 | 12,00 |
30.09.24 17:49:00 | 199 | 12,00 |
30.09.24 17:49:00 | 100 | 12,00 |
30.09.24 17:49:00 | 201 | 12,00 |
30.09.24 17:49:00 | 100 | 12,00 |
30.09.24 17:48:56 | 100 | 11,98 |
30.09.24 17:48:55 | 100 | 11,99 |
30.09.24 17:48:55 | 300 | 11,99 |
30.09.24 17:48:55 | 100 | 12,00 |
30.09.24 17:48:55 | 100 | 12,00 |
30.09.24 17:48:55 | 100 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:55 | 300 | 12,00 |
30.09.24 17:48:55 | 300 | 12,00 |
30.09.24 17:48:55 | 100 | 12,00 |
30.09.24 17:48:55 | 100 | 12,00 |
30.09.24 17:48:55 | 200 | 12,01 |
30.09.24 17:48:55 | 300 | 12,01 |
30.09.24 17:48:55 | 200 | 12,01 |
30.09.24 17:48:55 | 300 | 12,01 |
30.09.24 17:48:55 | 500 | 12,01 |
30.09.24 17:48:52 | 500 | 12,02 |
30.09.24 17:48:52 | 118 | 12,02 |
30.09.24 17:48:19 | 606 | 12,02 |
30.09.24 17:48:19 | 200 | 12,02 |
30.09.24 17:48:19 | 100 | 12,02 |
30.09.24 17:48:19 | 100 | 12,02 |