Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:08 | 400 | 12,00 |
30.09.24 17:55:08 | 200 | 12,00 |
30.09.24 17:55:08 | 100 | 12,00 |
30.09.24 17:55:08 | 100 | 12,00 |
30.09.24 17:55:08 | 300 | 12,00 |
30.09.24 17:55:08 | 100 | 12,00 |
30.09.24 17:55:08 | 200 | 12,00 |
30.09.24 17:54:57 | 300 | 11,99 |
30.09.24 17:54:57 | 252 | 11,99 |
30.09.24 17:54:43 | 100 | 11,99 |
30.09.24 17:54:43 | 120 | 11,99 |
30.09.24 17:54:42 | 120 | 11,99 |
30.09.24 17:54:42 | 100 | 11,99 |
30.09.24 17:54:42 | 100 | 11,99 |
30.09.24 17:54:42 | 100 | 11,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:42 | 300 | 12,00 |
30.09.24 17:54:42 | 300 | 12,00 |
30.09.24 17:54:42 | 500 | 12,00 |
30.09.24 17:54:42 | 200 | 12,00 |
30.09.24 17:54:42 | 235 | 12,01 |
30.09.24 17:54:42 | 100 | 12,01 |
30.09.24 17:54:26 | 387 | 12,00 |
30.09.24 17:54:26 | 113 | 12,00 |
30.09.24 17:54:26 | 300 | 12,00 |
30.09.24 17:54:26 | 100 | 12,00 |
30.09.24 17:54:26 | 300 | 12,00 |
30.09.24 17:54:26 | 100 | 12,00 |
30.09.24 17:54:26 | 250 | 12,00 |
30.09.24 17:54:26 | 400 | 12,00 |
30.09.24 17:54:26 | 300 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:26 | 500 | 12,00 |
30.09.24 17:54:26 | 100 | 12,00 |
30.09.24 17:54:26 | 100 | 12,00 |
30.09.24 17:54:22 | 100 | 12,01 |
30.09.24 17:54:20 | 500 | 12,01 |
30.09.24 17:54:19 | 300 | 12,02 |
30.09.24 17:54:19 | 100 | 12,03 |
30.09.24 17:53:38 | 1,00 Tsd. | 12,04 |
30.09.24 17:53:38 | 700 | 12,04 |
30.09.24 17:53:38 | 200 | 12,04 |
30.09.24 17:53:38 | 133 | 12,04 |
30.09.24 17:53:38 | 367 | 12,04 |
30.09.24 17:53:37 | 168 | 12,04 |
30.09.24 17:53:37 | 168 | 12,04 |
30.09.24 17:53:37 | 168 | 12,04 |