Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:43 | 121 | 18,89 |
16:03:40 | 426 | 18,90 |
16:03:40 | 200 | 18,90 |
16:03:39 | 322 | 18,90 |
16:03:39 | 100 | 18,90 |
16:03:34 | 100 | 18,91 |
16:03:16 | 200 | 18,90 |
16:03:16 | 600 | 18,90 |
16:03:16 | 200 | 18,90 |
16:03:16 | 100 | 18,90 |
16:03:02 | 101 | 18,90 |
16:03:02 | 100 | 18,90 |
16:02:59 | 179 | 18,91 |
16:02:58 | 300 | 18,91 |
16:02:58 | 124 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:58 | 290 | 18,91 |
16:02:45 | 100 | 18,91 |
16:02:44 | 171 | 18,91 |
16:02:44 | 300 | 18,91 |
16:02:43 | 100 | 18,92 |
16:02:43 | 100 | 18,92 |
16:02:32 | 100 | 18,92 |
16:02:28 | 100 | 18,92 |
16:01:23 | 269 | 18,93 |
16:01:23 | 427 | 18,93 |
16:01:23 | 300 | 18,93 |
16:01:18 | 100 | 18,93 |
16:01:16 | 100 | 18,94 |
16:01:14 | 123 | 18,95 |
16:01:05 | 257 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:05 | 300 | 18,96 |
16:00:53 | 100 | 18,96 |
16:00:52 | 100 | 18,96 |
16:00:52 | 100 | 18,96 |
16:00:52 | 100 | 18,96 |
16:00:52 | 100 | 18,96 |
16:00:52 | 100 | 18,96 |
16:00:52 | 100 | 18,96 |
16:00:38 | 100 | 18,96 |
16:00:18 | 100 | 18,96 |
16:00:08 | 100 | 18,97 |
16:00:08 | 100 | 18,98 |
16:00:07 | 100 | 18,98 |
16:00:07 | 100 | 18,98 |
16:00:07 | 100 | 18,96 |