Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:05 | 100 | 18,67 |
17:59:05 | 100 | 18,67 |
17:59:05 | 100 | 18,67 |
17:59:05 | 400 | 18,67 |
17:58:13 | 200 | 18,67 |
17:54:17 | 107 | 18,70 |
17:53:18 | 105 | 18,71 |
17:52:31 | 100 | 18,71 |
17:51:41 | 100 | 18,70 |
17:51:41 | 100 | 18,70 |
17:51:23 | 100 | 18,69 |
17:51:23 | 100 | 18,69 |
17:51:23 | 100 | 18,69 |
17:51:23 | 100 | 18,69 |
17:51:23 | 100 | 18,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:33 | 100 | 18,70 |
17:48:33 | 184 | 18,70 |
17:48:33 | 100 | 18,70 |
17:48:33 | 100 | 18,70 |
17:48:33 | 100 | 18,70 |
17:48:33 | 100 | 18,70 |
17:48:32 | 100 | 18,71 |
17:48:32 | 100 | 18,71 |
17:48:30 | 100 | 18,72 |
17:48:06 | 100 | 18,72 |
17:47:54 | 100 | 18,71 |
17:47:54 | 100 | 18,71 |
17:47:14 | 200 | 18,70 |
17:47:14 | 100 | 18,70 |
17:44:45 | 126 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:40 | 100 | 18,69 |
17:44:40 | 100 | 18,69 |
17:44:40 | 100 | 18,69 |
17:44:40 | 100 | 18,69 |
17:44:40 | 100 | 18,69 |
17:44:40 | 100 | 18,69 |
17:44:40 | 100 | 18,69 |
17:42:04 | 126 | 18,68 |
17:42:04 | 100 | 18,68 |
17:42:04 | 100 | 18,68 |
17:42:04 | 100 | 18,68 |
17:41:03 | 100 | 18,67 |
17:41:03 | 100 | 18,67 |
17:41:03 | 100 | 18,67 |
17:41:03 | 100 | 18,67 |