Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:17 | 100 | 18,66 |
19:13:12 | 323 | 18,66 |
19:13:12 | 100 | 18,66 |
19:13:12 | 100 | 18,65 |
19:12:57 | 323 | 18,65 |
19:12:52 | 200 | 18,65 |
19:12:50 | 100 | 18,65 |
19:12:50 | 100 | 18,66 |
19:11:54 | 107 | 18,66 |
19:11:54 | 100 | 18,65 |
19:11:54 | 100 | 18,65 |
19:11:54 | 100 | 18,66 |
19:11:42 | 100 | 18,66 |
19:11:29 | 100 | 18,66 |
19:11:03 | 500 | 18,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:03 | 100 | 18,66 |
19:11:03 | 100 | 18,65 |
19:11:03 | 200 | 18,65 |
19:11:03 | 119 | 18,65 |
19:09:02 | 100 | 18,65 |
19:07:21 | 100 | 18,64 |
19:07:21 | 100 | 18,64 |
19:07:21 | 100 | 18,64 |
19:07:21 | 100 | 18,64 |
19:06:35 | 200 | 18,64 |
19:06:33 | 100 | 18,63 |
19:06:33 | 100 | 18,63 |
19:06:33 | 100 | 18,63 |
19:05:35 | 125 | 18,62 |
19:05:35 | 211 | 18,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:35 | 100 | 18,62 |
19:05:35 | 100 | 18,62 |
19:05:34 | 100 | 18,62 |
19:05:34 | 100 | 18,62 |
19:05:34 | 100 | 18,62 |
19:05:34 | 100 | 18,62 |
19:05:34 | 100 | 18,62 |
19:05:34 | 100 | 18,62 |
19:05:34 | 100 | 18,62 |
19:05:34 | 100 | 18,62 |
19:05:34 | 100 | 18,62 |
19:05:26 | 100 | 18,63 |
19:05:26 | 100 | 18,63 |
19:05:26 | 100 | 18,63 |
19:05:26 | 100 | 18,63 |