Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:06 | 200 | 18,46 |
15:31:06 | 100 | 18,47 |
15:31:06 | 100 | 18,46 |
15:31:06 | 100 | 18,46 |
15:31:06 | 100 | 18,45 |
15:31:06 | 100 | 18,46 |
15:31:06 | 100 | 18,48 |
15:31:06 | 100 | 18,50 |
15:31:05 | 100 | 18,50 |
15:31:05 | 100 | 18,50 |
15:31:05 | 100 | 18,50 |
15:31:05 | 100 | 18,51 |
15:31:05 | 100 | 18,51 |
15:31:01 | 100 | 18,54 |
15:31:01 | 100 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:01 | 100 | 18,56 |
15:30:58 | 100 | 18,58 |
15:30:42 | 100 | 18,58 |
15:30:40 | 100 | 18,51 |
15:30:35 | 100 | 18,52 |
15:30:33 | 100 | 18,52 |
15:30:33 | 100 | 18,52 |
15:30:08 | 275 | 18,52 |
15:30:08 | 100 | 18,53 |
15:30:05 | 300 | 18,52 |
15:30:04 | 200 | 18,55 |
15:30:03 | 200 | 18,50 |
15:30:03 | 100 | 18,50 |
15:30:02 | 100 | 18,52 |
15:30:02 | 100 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 100 | 18,57 |
15:30:02 | 100 | 18,57 |
15:30:02 | 100 | 18,55 |
10.06.25 21:59:58 | 375 | 18,35 |
10.06.25 21:59:57 | 100 | 18,34 |
10.06.25 21:59:57 | 390 | 18,34 |
10.06.25 21:59:57 | 300 | 18,34 |
10.06.25 21:59:57 | 310 | 18,34 |
10.06.25 21:59:57 | 100 | 18,34 |
10.06.25 21:59:57 | 100 | 18,34 |
10.06.25 21:59:57 | 100 | 18,34 |
10.06.25 21:59:57 | 200 | 18,34 |
10.06.25 21:59:57 | 200 | 18,34 |
10.06.25 21:59:57 | 390 | 18,34 |
10.06.25 21:59:54 | 100 | 18,34 |