Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:30 | 200 | 18,34 |
18:31:30 | 300 | 18,34 |
18:29:55 | 100 | 18,38 |
18:29:55 | 100 | 18,38 |
18:29:55 | 100 | 18,39 |
18:29:55 | 100 | 18,39 |
18:29:55 | 100 | 18,39 |
18:29:55 | 100 | 18,39 |
18:29:52 | 100 | 18,40 |
18:29:52 | 200 | 18,40 |
18:29:45 | 100 | 18,40 |
18:28:41 | 100 | 18,40 |
18:26:50 | 100 | 18,40 |
18:24:36 | 100 | 18,39 |
18:24:36 | 100 | 18,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:35 | 200 | 18,42 |
18:22:17 | 100 | 18,41 |
18:21:30 | 140 | 18,41 |
18:20:54 | 100 | 18,40 |
18:20:21 | 100 | 18,40 |
18:18:29 | 100 | 18,37 |
18:18:29 | 100 | 18,37 |
18:17:25 | 100 | 18,37 |
18:16:48 | 100 | 18,37 |
18:15:16 | 100 | 18,37 |
18:15:14 | 100 | 18,38 |
18:15:14 | 100 | 18,39 |
18:14:24 | 100 | 18,39 |
18:14:24 | 100 | 18,39 |
18:14:24 | 200 | 18,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:24 | 100 | 18,38 |
18:13:12 | 100 | 18,36 |
18:13:12 | 100 | 18,36 |
18:13:12 | 100 | 18,36 |
18:12:36 | 100 | 18,35 |
18:12:36 | 100 | 18,35 |
18:12:36 | 100 | 18,35 |
18:12:36 | 100 | 18,35 |
18:12:36 | 100 | 18,35 |
18:12:36 | 106 | 18,35 |
18:12:36 | 100 | 18,35 |
18:12:36 | 100 | 18,35 |
18:12:36 | 110 | 18,35 |
18:12:36 | 200 | 18,35 |
18:10:59 | 100 | 18,35 |