Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:18 | 100 | 18,77 |
21:15:18 | 100 | 18,78 |
21:15:18 | 100 | 18,78 |
21:14:50 | 400 | 18,79 |
21:14:34 | 100 | 18,79 |
21:14:07 | 508 | 18,79 |
21:09:54 | 100 | 18,78 |
21:07:39 | 100 | 18,78 |
21:07:39 | 100 | 18,78 |
21:07:39 | 100 | 18,78 |
21:05:56 | 167 | 18,79 |
21:04:36 | 100 | 18,78 |
21:04:36 | 100 | 18,78 |
21:04:36 | 100 | 18,78 |
21:04:33 | 100 | 18,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:39 | 100 | 18,77 |
21:00:30 | 100 | 18,77 |
20:59:33 | 100 | 18,78 |
20:59:33 | 111 | 18,78 |
20:59:26 | 200 | 18,79 |
20:59:26 | 218 | 18,79 |
20:59:26 | 138 | 18,79 |
20:59:26 | 100 | 18,79 |
20:57:49 | 100 | 18,79 |
20:53:53 | 200 | 18,79 |
20:47:00 | 100 | 18,79 |
20:47:00 | 100 | 18,79 |
20:43:12 | 205 | 18,80 |
20:39:38 | 200 | 18,80 |
20:39:30 | 200 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:22 | 200 | 18,80 |
20:39:14 | 200 | 18,80 |
20:39:10 | 100 | 18,80 |
20:39:06 | 200 | 18,80 |
20:39:02 | 100 | 18,80 |
20:38:58 | 200 | 18,80 |
20:38:54 | 200 | 18,80 |
20:37:10 | 203 | 18,80 |
20:33:04 | 100 | 18,77 |
20:33:04 | 100 | 18,77 |
20:29:14 | 100 | 18,76 |
20:29:08 | 100 | 18,76 |
20:28:40 | 100 | 18,77 |
20:28:40 | 100 | 18,77 |
20:26:17 | 100 | 18,77 |