Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:53 | 100 | 18,92 |
16:08:53 | 100 | 18,92 |
16:08:53 | 100 | 18,92 |
16:08:53 | 298 | 18,92 |
16:08:41 | 100 | 18,93 |
16:08:41 | 200 | 18,93 |
16:08:36 | 100 | 18,92 |
16:08:36 | 176 | 18,92 |
16:08:13 | 300 | 18,94 |
16:07:44 | 200 | 18,94 |
16:07:44 | 200 | 18,94 |
16:07:44 | 100 | 18,94 |
16:07:09 | 100 | 18,94 |
16:07:09 | 200 | 18,94 |
16:06:59 | 200 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:54 | 100 | 18,93 |
16:06:52 | 100 | 18,92 |
16:06:45 | 100 | 18,92 |
16:06:45 | 100 | 18,92 |
16:06:41 | 100 | 18,92 |
16:06:41 | 100 | 18,92 |
16:06:41 | 100 | 18,92 |
16:06:15 | 300 | 18,92 |
16:06:15 | 756 | 18,91 |
16:06:13 | 100 | 18,91 |
16:06:12 | 142 | 18,91 |
16:06:12 | 200 | 18,91 |
16:06:12 | 100 | 18,92 |
16:05:58 | 100 | 18,92 |
16:05:30 | 167 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:30 | 600 | 18,92 |
16:05:24 | 100 | 18,92 |
16:05:21 | 101 | 18,93 |
16:05:21 | 300 | 18,93 |
16:05:21 | 100 | 18,93 |
16:05:21 | 262 | 18,93 |
16:05:21 | 162 | 18,93 |
16:05:21 | 100 | 18,93 |
16:05:09 | 100 | 18,93 |
16:05:03 | 100 | 18,94 |
16:05:03 | 200 | 18,94 |
16:05:03 | 200 | 18,94 |
16:05:03 | 100 | 18,94 |
16:04:41 | 100 | 18,94 |
16:04:40 | 100 | 18,93 |