Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:49 | 100 | 18,45 |
20:37:11 | 200 | 18,44 |
20:37:11 | 100 | 18,44 |
20:37:08 | 100 | 18,45 |
20:37:08 | 100 | 18,44 |
20:37:08 | 100 | 18,44 |
20:37:08 | 100 | 18,43 |
20:37:08 | 200 | 18,43 |
20:37:00 | 200 | 18,42 |
20:36:53 | 100 | 18,42 |
20:36:53 | 100 | 18,42 |
20:36:53 | 100 | 18,42 |
20:36:32 | 187 | 18,43 |
20:31:41 | 100 | 18,41 |
20:31:36 | 100 | 18,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:07 | 100 | 18,41 |
20:31:07 | 100 | 18,41 |
20:31:07 | 100 | 18,41 |
20:24:21 | 100 | 18,42 |
20:23:45 | 100 | 18,42 |
20:17:50 | 200 | 18,42 |
20:17:32 | 100 | 18,41 |
20:13:27 | 100 | 18,39 |
20:13:02 | 100 | 18,37 |
20:13:02 | 100 | 18,36 |
20:13:02 | 100 | 18,36 |
20:13:02 | 100 | 18,36 |
20:12:44 | 100 | 18,37 |
20:11:36 | 100 | 18,38 |
20:08:21 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:21 | 100 | 18,40 |
20:08:17 | 129 | 18,39 |
20:08:07 | 100 | 18,40 |
20:08:07 | 100 | 18,41 |
20:08:07 | 100 | 18,41 |
20:06:15 | 200 | 18,42 |
20:06:15 | 129 | 18,42 |
20:03:21 | 200 | 18,42 |
20:03:21 | 100 | 18,42 |
20:03:21 | 159 | 18,42 |
20:03:21 | 100 | 18,42 |
20:02:08 | 200 | 18,42 |
20:02:08 | 100 | 18,42 |
19:57:05 | 200 | 18,46 |
19:56:52 | 100 | 18,47 |