Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:41 | 100 | 12,60 |
30.09.24 15:49:34 | 100 | 12,60 |
30.09.24 15:49:34 | 100 | 12,60 |
30.09.24 15:49:34 | 100 | 12,60 |
30.09.24 15:49:26 | 200 | 12,60 |
30.09.24 15:49:26 | 100 | 12,60 |
30.09.24 15:49:25 | 500 | 12,59 |
30.09.24 15:49:24 | 300 | 12,59 |
30.09.24 15:49:24 | 100 | 12,59 |
30.09.24 15:48:59 | 100 | 12,59 |
30.09.24 15:48:59 | 100 | 12,60 |
30.09.24 15:48:53 | 100 | 12,61 |
30.09.24 15:48:53 | 100 | 12,61 |
30.09.24 15:48:53 | 100 | 12,61 |
30.09.24 15:48:44 | 100 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:44 | 100 | 12,61 |
30.09.24 15:48:44 | 100 | 12,61 |
30.09.24 15:48:32 | 300 | 12,60 |
30.09.24 15:48:00 | 100 | 12,59 |
30.09.24 15:48:00 | 100 | 12,59 |
30.09.24 15:47:57 | 1,10 Tsd. | 12,60 |
30.09.24 15:47:57 | 100 | 12,60 |
30.09.24 15:47:46 | 100 | 12,61 |
30.09.24 15:47:40 | 100 | 12,61 |
30.09.24 15:47:40 | 300 | 12,61 |
30.09.24 15:47:18 | 300 | 12,61 |
30.09.24 15:47:18 | 100 | 12,61 |
30.09.24 15:46:53 | 100 | 12,59 |
30.09.24 15:46:53 | 260 | 12,59 |
30.09.24 15:46:53 | 100 | 12,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:48 | 300 | 12,57 |
30.09.24 15:46:47 | 100 | 12,57 |
30.09.24 15:46:47 | 100 | 12,57 |
30.09.24 15:46:41 | 200 | 12,57 |
30.09.24 15:46:41 | 100 | 12,57 |
30.09.24 15:46:41 | 100 | 12,58 |
30.09.24 15:46:41 | 100 | 12,58 |
30.09.24 15:46:41 | 200 | 12,57 |
30.09.24 15:46:41 | 100 | 12,57 |
30.09.24 15:46:41 | 300 | 12,57 |
30.09.24 15:46:41 | 100 | 12,57 |
30.09.24 15:46:41 | 100 | 12,58 |
30.09.24 15:46:41 | 100 | 12,59 |
30.09.24 15:46:41 | 100 | 12,59 |
30.09.24 15:46:40 | 100 | 12,61 |