Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:31 | 100 | 12,63 |
30.09.24 15:50:57 | 200 | 12,64 |
30.09.24 15:50:57 | 300 | 12,63 |
30.09.24 15:50:57 | 100 | 12,63 |
30.09.24 15:50:55 | 100 | 12,64 |
30.09.24 15:50:54 | 100 | 12,63 |
30.09.24 15:50:52 | 100 | 12,63 |
30.09.24 15:50:52 | 100 | 12,63 |
30.09.24 15:50:52 | 200 | 12,63 |
30.09.24 15:50:52 | 100 | 12,62 |
30.09.24 15:50:48 | 100 | 12,62 |
30.09.24 15:50:47 | 100 | 12,62 |
30.09.24 15:50:47 | 100 | 12,61 |
30.09.24 15:50:22 | 300 | 12,60 |
30.09.24 15:50:22 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:22 | 152 | 12,61 |
30.09.24 15:50:16 | 100 | 12,62 |
30.09.24 15:50:16 | 200 | 12,62 |
30.09.24 15:50:16 | 455 | 12,62 |
30.09.24 15:50:15 | 145 | 12,62 |
30.09.24 15:50:15 | 298 | 12,63 |
30.09.24 15:50:15 | 200 | 12,63 |
30.09.24 15:50:15 | 200 | 12,63 |
30.09.24 15:50:15 | 100 | 12,63 |
30.09.24 15:50:15 | 100 | 12,63 |
30.09.24 15:50:15 | 300 | 12,62 |
30.09.24 15:50:15 | 200 | 12,62 |
30.09.24 15:50:15 | 131 | 12,62 |
30.09.24 15:50:15 | 200 | 12,62 |
30.09.24 15:50:15 | 1,50 Tsd. | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:14 | 100 | 12,61 |
30.09.24 15:50:14 | 200 | 12,59 |
30.09.24 15:50:06 | 200 | 12,61 |
30.09.24 15:50:06 | 300 | 12,61 |
30.09.24 15:50:06 | 100 | 12,61 |
30.09.24 15:50:06 | 200 | 12,62 |
30.09.24 15:50:06 | 2,00 Tsd. | 12,62 |
30.09.24 15:50:06 | 496 | 12,62 |
30.09.24 15:50:06 | 304 | 12,62 |
30.09.24 15:50:06 | 300 | 12,62 |
30.09.24 15:50:06 | 118 | 12,62 |
30.09.24 15:50:06 | 2,05 Tsd. | 12,62 |
30.09.24 15:50:06 | 951 | 12,62 |
30.09.24 15:49:55 | 300 | 12,61 |
30.09.24 15:49:41 | 100 | 12,60 |