Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:42 | 180 | 12,76 |
30.09.24 15:30:41 | 100 | 12,77 |
30.09.24 15:30:41 | 100 | 12,78 |
30.09.24 15:30:41 | 300 | 12,78 |
30.09.24 15:30:41 | 100 | 12,78 |
30.09.24 15:30:40 | 400 | 12,78 |
30.09.24 15:30:40 | 200 | 12,78 |
30.09.24 15:30:25 | 100 | 12,76 |
30.09.24 15:30:24 | 100 | 12,76 |
30.09.24 15:30:24 | 410 | 12,76 |
30.09.24 15:30:23 | 500 | 12,76 |
30.09.24 15:30:17 | 100 | 12,76 |
30.09.24 15:30:17 | 100 | 12,76 |
30.09.24 15:30:17 | 100 | 12,76 |
30.09.24 15:30:17 | 100 | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:17 | 100 | 12,76 |
30.09.24 15:30:17 | 100 | 12,76 |
30.09.24 15:30:17 | 100 | 12,76 |
30.09.24 15:30:17 | 100 | 12,77 |
30.09.24 15:30:17 | 100 | 12,77 |
30.09.24 15:30:17 | 100 | 12,77 |
30.09.24 15:30:17 | 100 | 12,77 |
30.09.24 15:30:17 | 200 | 12,77 |
30.09.24 15:30:17 | 100 | 12,77 |
30.09.24 15:30:17 | 100 | 12,77 |
30.09.24 15:30:17 | 100 | 12,77 |
30.09.24 15:30:17 | 100 | 12,78 |
30.09.24 15:30:17 | 100 | 12,78 |
30.09.24 15:30:17 | 100 | 12,78 |
30.09.24 15:30:17 | 100 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:05 | 100 | 12,82 |
30.09.24 15:30:05 | 300 | 12,82 |
30.09.24 15:30:05 | 100 | 12,83 |
30.09.24 15:30:05 | 100 | 12,83 |
30.09.24 15:30:05 | 100 | 12,83 |
30.09.24 15:30:04 | 375 | 12,84 |
30.09.24 15:30:04 | 426 | 12,84 |
30.09.24 15:30:04 | 200 | 12,84 |
30.09.24 15:30:04 | 300 | 12,84 |
30.09.24 15:30:04 | 200 | 12,84 |
30.09.24 15:30:04 | 147 | 12,84 |
30.09.24 15:30:04 | 2,75 Tsd. | 12,82 |
30.09.24 15:30:04 | 100 | 12,79 |
30.09.24 15:30:03 | 100 | 12,77 |
30.09.24 15:30:01 | 100 | 12,77 |