Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 100 | 12,28 |
27.09.24 21:59:31 | 100 | 12,28 |
27.09.24 21:59:30 | 190 | 12,28 |
27.09.24 21:59:30 | 500 | 12,28 |
27.09.24 21:59:21 | 200 | 12,28 |
27.09.24 21:59:14 | 100 | 12,29 |
27.09.24 21:59:12 | 100 | 12,29 |
27.09.24 21:59:10 | 100 | 12,29 |
27.09.24 21:59:07 | 200 | 12,29 |
27.09.24 21:59:07 | 100 | 12,29 |
27.09.24 21:59:05 | 100 | 12,29 |
27.09.24 21:59:05 | 100 | 12,29 |
27.09.24 21:59:05 | 100 | 12,29 |
27.09.24 21:59:03 | 500 | 12,29 |
27.09.24 21:59:02 | 400 | 12,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:02 | 100 | 12,29 |
27.09.24 21:59:02 | 100 | 12,29 |
27.09.24 21:58:59 | 100 | 12,29 |
27.09.24 21:58:59 | 100 | 12,29 |
27.09.24 21:58:59 | 100 | 12,29 |
27.09.24 21:58:59 | 134 | 12,29 |
27.09.24 21:58:59 | 386 | 12,29 |
27.09.24 21:58:58 | 100 | 12,29 |
27.09.24 21:58:55 | 270 | 12,29 |
27.09.24 21:58:52 | 255 | 12,29 |
27.09.24 21:58:49 | 100 | 12,29 |
27.09.24 21:58:28 | 400 | 12,28 |
27.09.24 21:58:28 | 200 | 12,28 |
27.09.24 21:58:28 | 100 | 12,28 |
27.09.24 21:58:28 | 100 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:28 | 200 | 12,28 |
27.09.24 21:58:28 | 400 | 12,28 |
27.09.24 21:58:28 | 200 | 12,28 |
27.09.24 21:58:28 | 288 | 12,28 |
27.09.24 21:58:28 | 200 | 12,28 |
27.09.24 21:58:28 | 100 | 12,28 |
27.09.24 21:58:28 | 100 | 12,28 |
27.09.24 21:58:28 | 300 | 12,28 |
27.09.24 21:58:28 | 200 | 12,28 |
27.09.24 21:58:28 | 439 | 12,28 |
27.09.24 21:58:28 | 100 | 12,28 |
27.09.24 21:58:28 | 700 | 12,28 |
27.09.24 21:58:28 | 400 | 12,28 |
27.09.24 21:58:27 | 262 | 12,29 |
27.09.24 21:58:21 | 166 | 12,29 |