Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:31 | 2,00 Tsd. | 12,29 |
27.09.24 21:58:31 | 160 | 12,29 |
27.09.24 21:58:31 | 100 | 12,29 |
27.09.24 21:58:31 | 166 | 12,29 |
27.09.24 21:58:31 | 100 | 12,29 |
27.09.24 21:58:31 | 1,80 Tsd. | 12,29 |
27.09.24 21:58:31 | 100 | 12,29 |
27.09.24 21:58:31 | 113 | 12,29 |
27.09.24 21:58:31 | 188 | 12,29 |
27.09.24 21:58:31 | 100 | 12,29 |
27.09.24 21:58:31 | 199 | 12,29 |
27.09.24 21:58:31 | 200 | 12,29 |
27.09.24 21:58:31 | 1,17 Tsd. | 12,29 |
27.09.24 21:58:31 | 200 | 12,29 |
27.09.24 21:58:31 | 157 | 12,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:31 | 200 | 12,29 |
27.09.24 21:58:31 | 174 | 12,29 |
27.09.24 21:58:31 | 100 | 12,29 |
27.09.24 21:58:31 | 100 | 12,29 |
27.09.24 21:58:31 | 100 | 12,29 |
27.09.24 21:58:31 | 800 | 12,29 |
27.09.24 21:58:31 | 376 | 12,29 |
27.09.24 21:58:31 | 150 | 12,29 |
27.09.24 21:58:31 | 200 | 12,29 |
27.09.24 21:58:31 | 150 | 12,29 |
27.09.24 21:58:31 | 224 | 12,29 |
27.09.24 21:58:31 | 400 | 12,29 |
27.09.24 21:58:30 | 200 | 12,28 |
27.09.24 21:58:30 | 300 | 12,28 |
27.09.24 21:58:30 | 983 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:30 | 100 | 12,28 |
27.09.24 21:58:30 | 179 | 12,28 |
27.09.24 21:58:30 | 100 | 12,28 |
27.09.24 21:58:30 | 200 | 12,28 |
27.09.24 21:58:30 | 100 | 12,28 |
27.09.24 21:58:30 | 100 | 12,29 |
27.09.24 21:58:30 | 200 | 12,29 |
27.09.24 21:58:30 | 100 | 12,29 |
27.09.24 21:58:30 | 200 | 12,29 |
27.09.24 21:58:30 | 750 | 12,28 |
27.09.24 21:58:30 | 500 | 12,28 |
27.09.24 21:58:29 | 292 | 12,29 |
27.09.24 21:58:29 | 100 | 12,29 |
27.09.24 21:58:29 | 100 | 12,29 |
27.09.24 21:58:29 | 400 | 12,29 |