Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:09 | 100 | 18,3650 |
10.06.25 21:58:09 | 200 | 18,3700 |
10.06.25 21:58:09 | 100 | 18,3650 |
10.06.25 21:58:09 | 100 | 18,3650 |
10.06.25 21:58:09 | 100 | 18,3650 |
10.06.25 21:58:09 | 100 | 18,3650 |
10.06.25 21:58:09 | 126 | 18,3650 |
10.06.25 21:58:09 | 200 | 18,3650 |
10.06.25 21:58:09 | 100 | 18,3700 |
10.06.25 21:58:09 | 100 | 18,3700 |
10.06.25 21:58:09 | 186 | 18,3650 |
10.06.25 21:58:09 | 100 | 18,3650 |
10.06.25 21:58:09 | 218 | 18,3650 |
10.06.25 21:58:09 | 100 | 18,3700 |
10.06.25 21:58:09 | 225 | 18,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:09 | 100 | 18,3700 |
10.06.25 21:58:09 | 310 | 18,3700 |
10.06.25 21:58:09 | 200 | 18,3700 |
10.06.25 21:58:09 | 138 | 18,3700 |
10.06.25 21:58:09 | 162 | 18,3700 |
10.06.25 21:58:09 | 200 | 18,3700 |
10.06.25 21:58:09 | 200 | 18,3700 |
10.06.25 21:58:09 | 100 | 18,3700 |
10.06.25 21:58:09 | 100 | 18,3700 |
10.06.25 21:58:09 | 450 | 18,3650 |
10.06.25 21:58:09 | 200 | 18,3700 |
10.06.25 21:58:09 | 300 | 18,3700 |
10.06.25 21:58:09 | 458 | 18,3700 |
10.06.25 21:58:09 | 300 | 18,3700 |
10.06.25 21:58:09 | 238 | 18,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:09 | 100 | 18,3650 |
10.06.25 21:58:09 | 100 | 18,3650 |
10.06.25 21:58:09 | 300 | 18,3650 |
10.06.25 21:58:09 | 305 | 18,3650 |
10.06.25 21:58:09 | 100 | 18,3700 |
10.06.25 21:58:09 | 100 | 18,3700 |
10.06.25 21:58:09 | 100 | 18,3700 |
10.06.25 21:58:09 | 213 | 18,3700 |
10.06.25 21:58:09 | 200 | 18,3700 |
10.06.25 21:58:09 | 236 | 18,3650 |
10.06.25 21:58:09 | 100 | 18,3700 |
10.06.25 21:58:09 | 100 | 18,3700 |
10.06.25 21:58:09 | 100 | 18,3700 |
10.06.25 21:58:09 | 200 | 18,3700 |
10.06.25 21:58:09 | 200 | 18,3650 |