DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:44:43 | - | 173,200 |
03.06.25 17:44:37 | - | 173,000 |
03.06.25 17:43:34 | - | 173,200 |
03.06.25 17:43:31 | - | 173,000 |
03.06.25 17:43:10 | - | 173,200 |
03.06.25 17:43:02 | - | 173,000 |
03.06.25 17:43:01 | - | 173,200 |
03.06.25 17:43:00 | - | 173,200 |
03.06.25 17:42:50 | - | 173,000 |
03.06.25 17:42:42 | - | 173,200 |
03.06.25 17:37:20 | - | 173,000 |
03.06.25 17:37:15 | - | 173,200 |
03.06.25 17:35:31 | - | 173,000 |
03.06.25 17:35:09 | - | 173,400 |
03.06.25 17:34:57 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:34:32 | - | 173,400 |
03.06.25 17:34:26 | - | 173,200 |
03.06.25 17:33:11 | - | 173,400 |
03.06.25 17:32:41 | - | 173,200 |
03.06.25 17:32:26 | - | 173,400 |
03.06.25 17:32:11 | - | 173,200 |
03.06.25 17:31:57 | - | 173,400 |
03.06.25 17:31:11 | - | 173,200 |
03.06.25 17:31:00 | - | 173,400 |
03.06.25 17:30:02 | - | 173,600 |
03.06.25 17:30:00 | - | 173,600 |
03.06.25 17:29:59 | - | 173,400 |
03.06.25 17:29:51 | - | 173,600 |
03.06.25 17:29:33 | - | 173,400 |
03.06.25 17:28:16 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:28:02 | - | 173,600 |
03.06.25 17:19:00 | - | 173,200 |
03.06.25 17:18:59 | - | 173,000 |
03.06.25 17:16:14 | - | 173,200 |
03.06.25 17:16:02 | - | 173,200 |
03.06.25 17:08:57 | - | 173,400 |
03.06.25 17:04:03 | - | 173,200 |
03.06.25 17:04:02 | - | 173,400 |
03.06.25 16:57:30 | - | 173,200 |
03.06.25 16:54:00 | - | 173,000 |
03.06.25 16:53:07 | - | 173,000 |
03.06.25 16:51:05 | - | 173,000 |
03.06.25 16:49:01 | - | 173,200 |
03.06.25 16:48:30 | - | 173,000 |
03.06.25 16:48:29 | - | 173,200 |