DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:59:32 | - | 179,000 |
10.06.25 09:59:25 | - | 179,400 |
10.06.25 09:58:36 | - | 179,600 |
10.06.25 09:58:34 | - | 179,800 |
10.06.25 09:58:34 | - | 180,000 |
10.06.25 09:58:21 | - | 180,000 |
10.06.25 09:58:11 | - | 180,200 |
10.06.25 09:56:53 | - | 180,200 |
10.06.25 09:56:52 | - | 180,200 |
10.06.25 09:56:51 | - | 180,200 |
10.06.25 09:56:45 | - | 180,400 |
10.06.25 09:56:38 | - | 180,400 |
10.06.25 09:56:38 | - | 180,200 |
10.06.25 09:56:12 | - | 180,200 |
10.06.25 09:56:12 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:56:11 | - | 180,200 |
10.06.25 09:56:02 | - | 180,600 |
10.06.25 09:55:54 | - | 180,200 |
10.06.25 09:55:53 | - | 180,000 |
10.06.25 09:55:53 | - | 180,400 |
10.06.25 09:55:50 | - | 180,600 |
10.06.25 09:55:50 | - | 180,600 |
10.06.25 09:55:50 | - | 180,000 |
10.06.25 09:55:16 | - | 179,600 |
10.06.25 09:54:58 | - | 179,000 |
10.06.25 09:54:57 | - | 179,000 |
10.06.25 09:54:42 | - | 179,000 |
10.06.25 09:54:39 | - | 179,000 |
10.06.25 09:54:38 | - | 179,200 |
10.06.25 09:54:38 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:54:37 | - | 178,800 |
10.06.25 09:53:52 | - | 178,400 |
10.06.25 09:53:11 | - | 177,400 |
10.06.25 09:53:09 | - | 177,600 |
10.06.25 09:50:56 | - | 177,400 |
10.06.25 09:45:17 | - | 177,000 |
10.06.25 09:42:54 | - | 177,200 |
10.06.25 09:42:53 | - | 177,400 |
10.06.25 09:42:53 | - | 177,600 |
10.06.25 09:42:52 | - | 177,600 |
10.06.25 09:42:51 | - | 177,600 |
10.06.25 09:42:51 | - | 177,400 |
10.06.25 09:42:50 | - | 177,400 |
10.06.25 09:42:49 | - | 177,600 |
10.06.25 09:42:48 | - | 177,400 |