DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:17 | - | 173,600 |
11.06.25 18:14:13 | - | 173,800 |
11.06.25 18:14:12 | - | 173,600 |
11.06.25 18:14:11 | - | 173,800 |
11.06.25 18:14:10 | - | 173,600 |
11.06.25 18:14:09 | - | 173,800 |
11.06.25 18:14:06 | - | 173,600 |
11.06.25 18:13:38 | - | 173,800 |
11.06.25 18:13:29 | - | 173,600 |
11.06.25 18:12:57 | - | 173,600 |
11.06.25 18:12:56 | - | 173,600 |
11.06.25 18:12:55 | - | 173,600 |
11.06.25 18:11:38 | - | 173,600 |
11.06.25 18:11:32 | - | 173,400 |
11.06.25 18:11:18 | - | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:03 | - | 173,400 |
11.06.25 18:10:03 | - | 173,600 |
11.06.25 18:09:59 | - | 173,800 |
11.06.25 18:09:41 | - | 173,800 |
11.06.25 18:09:39 | - | 173,600 |
11.06.25 18:09:39 | - | 173,800 |
11.06.25 18:09:38 | - | 173,600 |
11.06.25 18:09:37 | - | 173,800 |
11.06.25 18:09:35 | - | 173,600 |
11.06.25 18:09:34 | - | 173,800 |
11.06.25 18:09:34 | - | 173,600 |
11.06.25 18:09:33 | - | 173,800 |
11.06.25 18:09:30 | - | 173,600 |
11.06.25 18:09:21 | - | 173,800 |
11.06.25 18:09:14 | - | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:08:51 | - | 173,600 |
11.06.25 18:08:34 | - | 173,800 |
11.06.25 18:08:33 | - | 173,800 |
11.06.25 18:08:28 | - | 173,600 |
11.06.25 18:08:00 | - | 173,600 |
11.06.25 18:07:59 | - | 173,600 |
11.06.25 18:07:08 | - | 173,600 |
11.06.25 18:07:00 | - | 173,600 |
11.06.25 18:06:59 | - | 173,800 |
11.06.25 18:06:59 | - | 173,600 |
11.06.25 18:06:46 | - | 173,800 |
11.06.25 18:06:41 | - | 173,600 |
11.06.25 18:06:37 | - | 173,800 |
11.06.25 18:02:58 | - | 173,600 |
11.06.25 17:59:17 | - | 173,800 |