DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:32:41 | - | 173,200 |
03.06.25 17:32:26 | - | 173,400 |
03.06.25 17:32:11 | - | 173,200 |
03.06.25 17:31:57 | - | 173,400 |
03.06.25 17:31:11 | - | 173,200 |
03.06.25 17:31:00 | - | 173,400 |
03.06.25 17:30:02 | - | 173,600 |
03.06.25 17:30:00 | - | 173,600 |
03.06.25 17:29:59 | - | 173,400 |
03.06.25 17:29:51 | - | 173,600 |
03.06.25 17:29:33 | - | 173,400 |
03.06.25 17:28:16 | - | 173,400 |
03.06.25 17:28:02 | - | 173,600 |
03.06.25 17:19:00 | - | 173,200 |
03.06.25 17:18:59 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:16:14 | - | 173,200 |
03.06.25 17:16:02 | - | 173,200 |
03.06.25 17:08:57 | - | 173,400 |
03.06.25 17:04:03 | - | 173,200 |
03.06.25 17:04:02 | - | 173,400 |
03.06.25 16:57:30 | - | 173,200 |
03.06.25 16:54:00 | - | 173,000 |
03.06.25 16:53:07 | - | 173,000 |
03.06.25 16:51:05 | - | 173,000 |
03.06.25 16:49:01 | - | 173,200 |
03.06.25 16:48:30 | - | 173,000 |
03.06.25 16:48:29 | - | 173,200 |
03.06.25 16:48:00 | - | 173,000 |
03.06.25 16:46:17 | - | 172,800 |
03.06.25 16:38:50 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:38:50 | - | 173,200 |
03.06.25 16:38:08 | - | 172,800 |
03.06.25 16:38:08 | - | 173,000 |
03.06.25 16:26:22 | - | 172,800 |
03.06.25 16:25:33 | - | 172,600 |
03.06.25 16:20:08 | - | 172,600 |
03.06.25 16:19:46 | - | 172,600 |
03.06.25 16:19:41 | - | 172,800 |
03.06.25 16:15:17 | - | 172,600 |
03.06.25 16:15:12 | - | 172,600 |
03.06.25 16:14:53 | - | 172,400 |
03.06.25 16:14:52 | - | 172,600 |
03.06.25 16:12:06 | - | 172,200 |
03.06.25 16:08:27 | - | 172,400 |
03.06.25 16:08:22 | - | 172,600 |