DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:41:20 | - | 173,000 |
03.06.25 15:41:20 | - | 173,000 |
03.06.25 15:41:19 | - | 172,800 |
03.06.25 15:41:18 | - | 172,800 |
03.06.25 15:41:18 | - | 172,800 |
03.06.25 15:41:16 | - | 172,800 |
03.06.25 15:41:14 | - | 172,800 |
03.06.25 15:41:13 | - | 173,000 |
03.06.25 15:41:12 | - | 172,800 |
03.06.25 15:41:10 | - | 172,800 |
03.06.25 15:41:07 | - | 172,800 |
03.06.25 15:39:47 | - | 172,400 |
03.06.25 15:39:45 | - | 172,600 |
03.06.25 15:39:13 | - | 172,400 |
03.06.25 15:39:12 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:38:03 | - | 172,600 |
03.06.25 15:38:02 | - | 172,800 |
03.06.25 15:38:01 | - | 172,600 |
03.06.25 15:38:00 | - | 172,600 |
03.06.25 15:34:10 | - | 172,400 |
03.06.25 15:34:08 | - | 172,600 |
03.06.25 15:32:20 | - | 172,400 |
03.06.25 15:30:33 | - | 172,600 |
03.06.25 14:58:18 | - | 172,400 |
03.06.25 14:58:17 | - | 172,400 |
03.06.25 14:28:57 | - | 172,200 |
03.06.25 14:28:56 | - | 172,400 |
03.06.25 14:27:37 | - | 172,200 |
03.06.25 14:06:19 | - | 172,200 |
03.06.25 14:06:18 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:06:17 | - | 172,200 |
03.06.25 14:06:17 | - | 172,600 |
03.06.25 14:02:40 | - | 172,000 |
03.06.25 13:49:01 | - | 172,000 |
03.06.25 13:40:13 | - | 172,200 |
03.06.25 13:40:04 | - | 172,000 |
03.06.25 13:40:03 | - | 172,200 |
03.06.25 13:36:42 | - | 172,000 |
03.06.25 13:30:08 | - | 172,200 |
03.06.25 13:21:06 | - | 172,000 |
03.06.25 13:01:36 | - | 172,000 |
03.06.25 13:01:35 | - | 172,200 |
03.06.25 13:01:34 | - | 172,000 |
03.06.25 13:01:34 | - | 172,200 |
03.06.25 12:38:31 | - | 172,400 |