DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:13:21 | - | 173,000 |
03.06.25 11:05:46 | - | 173,000 |
03.06.25 11:05:17 | - | 173,000 |
03.06.25 11:02:31 | - | 173,000 |
03.06.25 11:02:26 | - | 173,200 |
03.06.25 11:02:25 | - | 173,400 |
03.06.25 11:02:01 | - | 172,800 |
03.06.25 10:58:18 | - | 172,600 |
03.06.25 10:58:18 | - | 172,400 |
03.06.25 10:58:08 | - | 172,600 |
03.06.25 10:58:07 | - | 172,400 |
03.06.25 10:58:07 | - | 172,600 |
03.06.25 10:58:06 | - | 172,600 |
03.06.25 10:58:05 | - | 172,600 |
03.06.25 10:58:05 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:58:05 | - | 172,600 |
03.06.25 10:58:04 | - | 172,400 |
03.06.25 10:58:02 | - | 172,600 |
03.06.25 10:58:02 | - | 172,400 |
03.06.25 10:58:01 | - | 172,600 |
03.06.25 10:58:01 | - | 172,600 |
03.06.25 10:58:00 | - | 172,600 |
03.06.25 10:58:00 | - | 172,400 |
03.06.25 10:57:59 | - | 172,600 |
03.06.25 10:57:59 | - | 172,800 |
03.06.25 10:56:17 | - | 172,600 |
03.06.25 10:53:00 | - | 172,600 |
03.06.25 10:50:05 | - | 172,600 |
03.06.25 10:49:56 | - | 172,600 |
03.06.25 10:43:57 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:43:57 | - | 172,600 |
03.06.25 10:41:26 | - | 172,400 |
03.06.25 10:39:01 | - | 172,400 |
03.06.25 10:38:51 | - | 172,400 |
03.06.25 10:37:01 | - | 172,600 |
03.06.25 10:37:00 | - | 172,600 |
03.06.25 10:37:00 | - | 172,600 |
03.06.25 10:37:00 | - | 172,800 |
03.06.25 10:36:59 | - | 172,600 |
03.06.25 10:36:59 | - | 172,600 |
03.06.25 10:36:59 | - | 172,600 |
03.06.25 10:36:58 | - | 172,800 |
03.06.25 10:36:58 | - | 172,600 |
03.06.25 10:36:58 | - | 172,800 |
03.06.25 10:36:57 | - | 172,600 |