DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:16:31 | - | 179,200 |
10.06.25 14:04:55 | - | 179,000 |
10.06.25 13:43:52 | - | 179,000 |
10.06.25 13:31:46 | - | 179,000 |
10.06.25 13:31:44 | - | 179,200 |
10.06.25 13:31:17 | - | 179,000 |
10.06.25 13:31:17 | - | 179,200 |
10.06.25 13:31:08 | - | 179,000 |
10.06.25 13:31:07 | - | 179,000 |
10.06.25 13:15:11 | - | 179,000 |
10.06.25 13:15:11 | - | 179,400 |
10.06.25 13:08:46 | - | 179,000 |
10.06.25 12:58:30 | - | 179,200 |
10.06.25 12:57:53 | - | 179,000 |
10.06.25 12:57:53 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:57:52 | - | 179,200 |
10.06.25 12:57:22 | - | 179,400 |
10.06.25 12:52:36 | - | 179,400 |
10.06.25 12:50:22 | - | 179,200 |
10.06.25 12:50:22 | - | 179,400 |
10.06.25 12:47:36 | - | 179,200 |
10.06.25 12:47:35 | - | 179,400 |
10.06.25 12:47:22 | - | 179,200 |
10.06.25 12:47:21 | - | 179,400 |
10.06.25 12:45:33 | - | 179,200 |
10.06.25 12:45:33 | - | 179,200 |
10.06.25 12:44:50 | - | 179,000 |
10.06.25 12:44:50 | - | 179,200 |
10.06.25 12:41:16 | - | 179,000 |
10.06.25 12:41:16 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:30:09 | - | 178,800 |
10.06.25 12:30:08 | - | 179,000 |
10.06.25 12:30:07 | - | 179,000 |
10.06.25 12:30:06 | - | 178,600 |
10.06.25 12:26:47 | - | 178,400 |
10.06.25 12:26:46 | - | 178,200 |
10.06.25 12:26:46 | - | 178,400 |
10.06.25 12:20:02 | - | 178,800 |
10.06.25 12:20:01 | - | 178,600 |
10.06.25 12:20:01 | - | 178,600 |
10.06.25 12:19:52 | - | 178,800 |
10.06.25 12:19:51 | - | 178,600 |
10.06.25 12:19:51 | - | 178,200 |
10.06.25 12:19:43 | - | 178,800 |
10.06.25 12:19:43 | - | 178,600 |