DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:44:10 | - | 178,600 |
12.06.25 14:42:34 | - | 178,200 |
12.06.25 14:42:12 | - | 178,400 |
12.06.25 14:37:10 | - | 177,600 |
12.06.25 14:37:09 | - | 177,800 |
12.06.25 14:35:25 | - | 177,600 |
12.06.25 14:33:34 | - | 177,600 |
12.06.25 14:33:05 | - | 177,600 |
12.06.25 14:33:04 | - | 177,800 |
12.06.25 14:32:54 | - | 177,600 |
12.06.25 14:32:19 | - | 177,800 |
12.06.25 14:32:19 | - | 177,800 |
12.06.25 14:32:18 | - | 177,600 |
12.06.25 14:32:11 | - | 177,400 |
12.06.25 14:30:59 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:54 | - | 177,200 |
12.06.25 14:30:53 | - | 177,400 |
12.06.25 14:30:37 | - | 177,400 |
12.06.25 14:30:36 | - | 177,400 |
12.06.25 14:30:36 | - | 177,000 |
12.06.25 14:29:59 | - | 177,000 |
12.06.25 14:29:58 | - | 177,000 |
12.06.25 14:29:51 | - | 177,000 |
12.06.25 14:29:50 | - | 177,000 |
12.06.25 14:28:13 | - | 177,000 |
12.06.25 14:28:11 | - | 176,800 |
12.06.25 14:26:29 | - | 176,600 |
12.06.25 14:26:28 | - | 176,600 |
12.06.25 14:26:26 | - | 176,600 |
12.06.25 14:26:25 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:25:37 | - | 176,400 |
12.06.25 14:25:37 | - | 176,400 |
12.06.25 14:24:02 | - | 176,000 |
12.06.25 14:24:01 | - | 176,200 |
12.06.25 14:23:56 | - | 176,000 |
12.06.25 14:23:54 | - | 175,600 |
12.06.25 14:23:53 | - | 175,600 |
12.06.25 14:23:37 | - | 176,000 |
12.06.25 14:23:37 | - | 176,000 |
12.06.25 14:23:17 | - | 176,000 |
12.06.25 14:22:53 | - | 176,000 |
12.06.25 14:22:52 | - | 176,200 |
12.06.25 14:21:22 | - | 175,800 |
12.06.25 14:21:21 | - | 176,000 |
12.06.25 14:21:21 | - | 175,600 |