DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:34 | 0 | 179,40 |
20.12.24 08:11:22 | 0 | 178,00 |
19.12.24 08:11:16 | 0 | 177,40 |
18.12.24 08:01:57 | 0 | 179,20 |
17.12.24 08:16:04 | 0 | 174,40 |
16.12.24 08:07:02 | 0 | 170,80 |
13.12.24 08:08:38 | 0 | 170,60 |
12.12.24 08:07:44 | 0 | 170,80 |
11.12.24 08:03:42 | 0 | 169,60 |
10.12.24 08:08:20 | 0 | 163,00 |
09.12.24 08:25:35 | 0 | 166,20 |
06.12.24 08:14:02 | 0 | 167,20 |
05.12.24 08:13:13 | 0 | 166,80 |
04.12.24 08:08:15 | 0 | 164,80 |
03.12.24 08:00:59 | 0 | 162,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:11 | 0 | 159,00 |
29.11.24 08:05:21 | 0 | 164,00 |
28.11.24 08:06:30 | 0 | 163,80 |
27.11.24 08:00:54 | 0 | 159,00 |
26.11.24 08:01:48 | 0 | 159,60 |
25.11.24 08:14:12 | 0 | 159,00 |
Keine Daten verfügbar