DO & CO Aktiengesellschaft
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:34 | 79 | 223,50 |
09:58:34 | 89 | 223,00 |
09:43:02 | 10 | 222,50 |
09:43:00 | 25 | 222,50 |
09:39:51 | 66 | 223,00 |
09:36:36 | 48 | 223,50 |
09:36:36 | 42 | 223,50 |
09:36:36 | 79 | 224,00 |
09:33:05 | 15 | 224,50 |
09:33:05 | 42 | 224,50 |
09:30:13 | 38 | 224,50 |
09:24:01 | 36 | 224,50 |
09:24:01 | 36 | 224,50 |
09:24:01 | 50 | 224,50 |
09:22:51 | 190 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:16 | 83 | 224,50 |
09:21:16 | 42 | 224,50 |
09:21:16 | 109 | 225,00 |
09:18:40 | 116 | 225,50 |
09:18:40 | 42 | 225,50 |
09:18:21 | 55 | 226,00 |
09:18:15 | 98 | 225,50 |
09:17:57 | 35 | 226,50 |
09:17:57 | 174 | 225,50 |
09:17:57 | 50 | 225,50 |
09:17:57 | 50 | 225,50 |
09:17:57 | 150 | 225,50 |
09:17:57 | 100 | 225,50 |
09:17:48 | 5 | 225,50 |
09:17:48 | 40 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:48 | 65 | 225,00 |
09:17:48 | 8 | 225,00 |
09:17:47 | 38 | 224,50 |
09:17:47 | 116 | 224,50 |
09:17:47 | 27 | 224,00 |
09:17:47 | 50 | 224,00 |
09:16:48 | 18 | 223,50 |
09:16:48 | 29 | 223,50 |
09:13:55 | 1 | 222,50 |
09:13:55 | 53 | 222,50 |
09:13:55 | 20 | 222,50 |
09:12:33 | 92 | 222,00 |
09:04:30 | 6 | 220,00 |
09:04:30 | 19 | 221,00 |
09:00:04 | 66 | 221,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login