DO & CO Aktiengesellschaft
WKN 915210 | ISIN AT0000818802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:17 | 60 | 222,50 |
| 11:26:58 | 29 | 223,50 |
| 11:26:37 | 5 | 223,00 |
| 11:26:37 | 16 | 223,50 |
| 11:26:37 | 56 | 223,00 |
| 11:22:01 | 24 | 223,50 |
| 11:22:00 | 1 | 223,50 |
| 11:22:00 | 10 | 223,50 |
| 11:22:00 | 86 | 223,50 |
| 11:18:07 | 168 | 224,00 |
| 11:18:07 | 256 | 224,00 |
| 11:16:40 | 34 | 223,50 |
| 11:15:58 | 1 | 223,50 |
| 11:15:58 | 5 | 223,50 |
| 11:06:03 | 10 | 224,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:03 | 14 | 224,00 |
| 11:05:54 | 2 | 224,00 |
| 11:05:54 | 8 | 224,00 |
| 11:05:54 | 2 | 224,00 |
| 11:05:53 | 8 | 224,00 |
| 11:05:53 | 15 | 224,00 |
| 11:03:08 | 12 | 223,00 |
| 11:03:08 | 113 | 223,50 |
| 10:55:02 | 20 | 224,00 |
| 10:55:02 | 13 | 224,00 |
| 10:54:42 | 6 | 224,00 |
| 10:54:41 | 3 | 224,00 |
| 10:54:32 | 20 | 224,00 |
| 10:51:42 | 10 | 224,00 |
| 10:50:09 | 10 | 224,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:01 | 11 | 224,50 |
| 10:34:08 | 225 | 224,50 |
| 10:18:30 | 12 | 225,00 |
| 10:18:30 | 187 | 225,00 |
| 10:18:27 | 10 | 224,50 |
| 10:18:27 | 254 | 224,50 |
| 09:44:03 | 97 | 224,00 |
| 09:43:01 | 58 | 223,50 |
| 09:42:57 | 603 | 224,00 |
| 09:38:48 | 7 | 225,00 |
| 09:35:26 | 12 | 225,50 |
| 09:35:26 | 9 | 225,50 |
| 09:35:26 | 11 | 225,50 |
| 09:35:01 | 24 | 225,50 |
| 09:35:01 | 16 | 225,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login