DO & CO Aktiengesellschaft
WKN 915210 | ISIN AT0000818802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:32 | 38 | 206,00 |
| 17:24:30 | 8 | 206,00 |
| 17:24:30 | 18 | 206,00 |
| 17:19:53 | 51 | 206,50 |
| 17:16:19 | 7 | 206,50 |
| 17:16:19 | 59 | 206,50 |
| 17:08:52 | 1 | 206,50 |
| 17:05:52 | 35 | 206,50 |
| 17:03:43 | 22 | 206,50 |
| 17:03:43 | 103 | 206,50 |
| 17:02:53 | 194 | 207,00 |
| 17:02:53 | 250 | 206,50 |
| 17:02:53 | 56 | 206,00 |
| 16:59:02 | 1 | 205,50 |
| 16:58:02 | 15 | 205,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:02 | 10 | 205,00 |
| 16:55:46 | 3 | 204,50 |
| 16:49:07 | 4 | 204,50 |
| 16:45:17 | 15 | 205,00 |
| 16:40:20 | 54 | 205,00 |
| 16:40:20 | 109 | 205,00 |
| 16:37:27 | 1 | 205,50 |
| 16:25:31 | 12 | 205,00 |
| 16:25:30 | 3 | 205,00 |
| 16:16:17 | 28 | 205,00 |
| 16:14:23 | 9 | 205,00 |
| 16:12:52 | 6 | 205,50 |
| 16:12:11 | 2 | 205,00 |
| 16:10:25 | 60 | 204,00 |
| 16:08:59 | 35 | 204,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:58 | 2 | 204,50 |
| 16:08:58 | 58 | 204,50 |
| 16:02:10 | 44 | 205,00 |
| 16:02:10 | 36 | 205,00 |
| 16:01:15 | 5 | 204,50 |
| 15:56:45 | 58 | 205,00 |
| 15:55:42 | 36 | 205,00 |
| 15:53:37 | 1 | 204,00 |
| 15:52:30 | 53 | 204,00 |
| 15:49:25 | 47 | 204,50 |
| 15:46:56 | 30 | 204,50 |
| 15:46:56 | 19 | 204,50 |
| 15:46:56 | 14 | 204,50 |
| 15:46:56 | 109 | 205,00 |
| 15:46:56 | 56 | 205,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login