DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:35:07 | - | 170,800 |
28.03.25 17:30:03 | - | 170,600 |
28.03.25 17:29:55 | - | 170,600 |
28.03.25 17:29:51 | - | 170,400 |
28.03.25 17:29:46 | - | 170,600 |
28.03.25 17:29:06 | - | 171,000 |
28.03.25 17:28:46 | - | 171,000 |
28.03.25 17:28:38 | - | 171,200 |
28.03.25 17:28:37 | - | 171,400 |
28.03.25 17:28:34 | - | 171,600 |
28.03.25 17:28:33 | - | 171,400 |
28.03.25 17:28:15 | - | 171,400 |
28.03.25 17:28:13 | - | 171,600 |
28.03.25 17:28:06 | - | 171,800 |
28.03.25 17:28:05 | - | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:26:03 | - | 171,800 |
28.03.25 17:25:01 | - | 171,800 |
28.03.25 17:24:55 | - | 171,800 |
28.03.25 17:24:54 | - | 171,800 |
28.03.25 17:23:10 | - | 171,600 |
28.03.25 17:20:41 | - | 172,000 |
28.03.25 17:20:39 | - | 171,800 |
28.03.25 17:19:52 | - | 171,800 |
28.03.25 17:19:51 | - | 171,800 |
28.03.25 17:19:24 | - | 172,000 |
28.03.25 17:19:23 | - | 172,000 |
28.03.25 17:18:31 | - | 171,800 |
28.03.25 17:18:30 | - | 172,000 |
28.03.25 17:15:52 | - | 171,800 |
28.03.25 17:15:40 | - | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:14:59 | - | 172,200 |
28.03.25 17:13:38 | - | 172,200 |
28.03.25 17:13:37 | - | 172,400 |
28.03.25 17:13:35 | - | 172,000 |
28.03.25 17:13:33 | - | 172,200 |
28.03.25 17:08:44 | - | 171,400 |
28.03.25 17:08:43 | - | 171,600 |
28.03.25 17:08:42 | - | 171,800 |
28.03.25 17:07:03 | - | 171,800 |
28.03.25 17:05:42 | - | 172,000 |
28.03.25 17:02:04 | - | 171,800 |
28.03.25 17:02:02 | - | 171,800 |
28.03.25 17:00:35 | - | 171,600 |
28.03.25 17:00:13 | - | 171,600 |
28.03.25 16:56:47 | - | 171,600 |