DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:48 | - | 221,500 |
| 15:20:15 | - | 221,000 |
| 15:20:15 | - | 221,500 |
| 15:20:14 | - | 221,500 |
| 15:18:58 | - | 221,000 |
| 15:18:48 | - | 221,500 |
| 15:18:12 | - | 222,000 |
| 15:18:11 | - | 222,000 |
| 15:14:00 | - | 221,000 |
| 15:13:50 | - | 221,000 |
| 15:00:54 | - | 221,000 |
| 14:58:51 | - | 221,500 |
| 14:58:51 | - | 221,500 |
| 14:58:39 | - | 221,000 |
| 14:58:38 | - | 221,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:38 | - | 220,500 |
| 14:57:36 | - | 220,500 |
| 14:57:35 | - | 220,500 |
| 13:28:41 | - | 221,000 |
| 13:28:41 | - | 221,500 |
| 12:23:13 | - | 221,000 |
| 12:23:12 | - | 221,500 |
| 12:18:35 | - | 221,500 |
| 12:03:20 | - | 221,500 |
| 12:03:04 | - | 222,000 |
| 12:03:02 | - | 221,500 |
| 11:36:17 | - | 222,000 |
| 11:36:17 | - | 222,500 |
| 11:26:44 | - | 223,000 |
| 11:26:40 | - | 222,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:38 | - | 223,000 |
| 11:26:37 | - | 222,500 |
| 11:22:00 | - | 223,000 |
| 11:22:00 | - | 223,000 |
| 11:18:07 | - | 223,500 |
| 11:16:41 | - | 223,500 |
| 11:16:40 | - | 223,500 |
| 11:16:40 | - | 223,000 |
| 11:13:39 | - | 223,500 |
| 11:06:09 | - | 223,500 |
| 11:06:08 | - | 223,500 |
| 11:06:07 | - | 223,500 |
| 11:06:07 | - | 224,000 |
| 11:06:03 | - | 223,000 |
| 11:06:03 | - | 223,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login