DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:10:58 | - | 156,400 |
19.11.24 12:48:53 | - | 155,800 |
19.11.24 12:48:52 | - | 155,600 |
19.11.24 12:45:03 | - | 155,800 |
19.11.24 12:44:42 | - | 155,400 |
19.11.24 12:43:51 | - | 155,400 |
19.11.24 12:43:22 | - | 155,400 |
19.11.24 12:43:21 | - | 155,400 |
19.11.24 12:39:35 | - | 155,400 |
19.11.24 12:39:34 | - | 155,200 |
19.11.24 12:39:25 | - | 155,600 |
19.11.24 12:39:09 | - | 155,400 |
19.11.24 12:38:43 | - | 155,400 |
19.11.24 12:38:42 | - | 155,200 |
19.11.24 12:29:09 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:18:15 | - | 156,000 |
19.11.24 12:18:14 | - | 156,000 |
19.11.24 12:13:14 | - | 156,000 |
19.11.24 12:13:13 | - | 156,000 |
19.11.24 12:13:11 | - | 156,000 |
19.11.24 12:13:10 | - | 156,200 |
19.11.24 12:12:07 | - | 156,800 |
19.11.24 12:07:53 | - | 156,600 |
19.11.24 12:07:47 | - | 156,800 |
19.11.24 12:03:14 | - | 156,600 |
19.11.24 12:03:12 | - | 156,800 |
19.11.24 11:59:57 | - | 156,600 |
19.11.24 11:55:32 | - | 156,800 |
19.11.24 11:55:31 | - | 156,600 |
19.11.24 11:55:07 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:54:56 | - | 156,800 |
19.11.24 11:54:55 | - | 157,000 |
19.11.24 11:54:54 | - | 156,800 |
19.11.24 11:49:12 | - | 157,600 |
19.11.24 11:48:46 | - | 157,800 |
19.11.24 11:48:25 | - | 157,600 |
19.11.24 11:47:25 | - | 157,800 |
19.11.24 11:45:43 | - | 157,800 |
19.11.24 11:42:28 | - | 157,800 |
19.11.24 11:42:27 | - | 157,800 |
19.11.24 11:41:38 | - | 157,600 |
19.11.24 11:41:35 | - | 157,600 |
19.11.24 11:39:50 | - | 157,200 |
19.11.24 11:39:48 | - | 157,200 |
19.11.24 11:39:47 | - | 157,400 |